Kommunitas [OLD] Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 105 289 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 106 896 $ | 0,00008580 $ |
| 2026-05-21 | 0,000000000000000000 $ | 107 699 $ | 0,00008840 $ |
| 2026-05-20 | 0,000000000000000000 $ | 105 595 $ | 0,00008931 $ |
| 2026-05-19 | 0,000000000000000000 $ | 107 260 $ | 0,00008414 $ |
| 2026-05-18 | 0,000000000000000000 $ | 104 297 $ | 0,00008473 $ |
| 2026-05-17 | 0,000000000000000000 $ | 105 486 $ | 0,00008403 $ |
| 2026-05-16 | 0,000000000000000000 $ | 106 756 $ | 0,00008465 $ |
| 2026-05-15 | 0,000000000000000000 $ | 106 760 $ | 0,00008590 $ |
| 2026-05-14 | 0,000000000000000000 $ | 109 452 $ | 0,00008814 $ |
| 2026-05-13 | 0,000000000000000000 $ | 109 676 $ | 0,00008598 $ |
| 2026-05-12 | 0,000000000000000000 $ | 32 573 $ | 0,00008918 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 916,90 $ | 0,00009096 $ |
| 2026-05-10 | 0,000000000000000000 $ | 75 088 $ | 0,00008841 $ |
| 2026-05-09 | 0,000000000000000000 $ | 136 772 $ | 0,00009215 $ |
| 2026-05-08 | 0,000000000000000000 $ | 134 945 $ | 0,00009249 $ |
| 2026-05-07 | 0,000000000000000000 $ | 125 571 $ | 0,00009195 $ |
| 2026-05-06 | 0,000000000000000000 $ | 123 933 $ | 0,00009269 $ |
| 2026-05-05 | 0,000000000000000000 $ | 126 130 $ | 0,00009207 $ |
| 2026-05-04 | 0,000000000000000000 $ | 125 311 $ | 0,00009124 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
