Lecksis Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 45 966 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 36 405 $ | 0,00040288 $ |
| 2026-05-22 | 0,000000000000000000 $ | 43 670 $ | 0,00038897 $ |
| 2026-05-21 | 0,000000000000000000 $ | 37 327 $ | 0,00040048 $ |
| 2026-05-20 | 0,000000000000000000 $ | 38 357 $ | 0,00040746 $ |
| 2026-05-19 | 0,000000000000000000 $ | 34 830 $ | 0,00040404 $ |
| 2026-05-18 | 0,000000000000000000 $ | 50 370 $ | 0,00040442 $ |
| 2026-05-17 | 0,000000000000000000 $ | 132 864 $ | 0,00046697 $ |
| 2026-05-16 | 0,000000000000000000 $ | 149 118 $ | 0,00048276 $ |
| 2026-05-15 | 0,000000000000000000 $ | 166 515 $ | 0,00055069 $ |
| 2026-05-14 | 0,000000000000000000 $ | 120 765 $ | 0,00056424 $ |
| 2026-05-13 | 0,000000000000000000 $ | 132 257 $ | 0,00055254 $ |
| 2026-05-12 | 0,000000000000000000 $ | 147 613 $ | 0,00055059 $ |
| 2026-05-11 | 0,000000000000000000 $ | 153 378 $ | 0,00058638 $ |
| 2026-05-10 | 0,000000000000000000 $ | 149 451 $ | 0,00058844 $ |
| 2026-05-09 | 0,000000000000000000 $ | 183 203 $ | 0,00057988 $ |
| 2026-05-08 | 0,000000000000000000 $ | 152 498 $ | 0,00060042 $ |
| 2026-05-07 | 0,000000000000000000 $ | 151 285 $ | 0,00059790 $ |
| 2026-05-06 | 0,000000000000000000 $ | 143 342 $ | 0,00060788 $ |
| 2026-05-05 | 0,000000000000000000 $ | 114 711 $ | 0,00060390 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
