Leverage WBTC Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,700731 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,720060 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,728164 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,718928 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,701118 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,684821 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,684047 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,654387 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,658814 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,681757 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,677870 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,641138 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,644387 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,688362 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,699795 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,730840 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,807146 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,844297 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,846875 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
