Leveraged CVX Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,641617 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,641853 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,657054 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,692456 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,716258 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,718963 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,757047 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,758113 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,702338 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,755594 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,721183 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,795155 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,722152 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,706146 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,719621 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,737513 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793237 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,790029 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,629139 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
