Leveraged eETH Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,318615 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,312892 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,331821 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,307643 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,303099 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,309932 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,322652 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,321324 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,314103 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,305857 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,303814 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,296116 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,304997 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,320153 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,311110 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,277550 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286604 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,283616 $ |
| 2026-07-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,284618 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
