Love Earn Enjoy Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 200 494 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 200 756 $ | 0,990158 $ |
| 2026-04-14 | 0,000000000000000000 $ | 200 743 $ | 0,990307 $ |
| 2026-04-13 | 0,000000000000000000 $ | 200 743 $ | 0,990244 $ |
| 2026-04-12 | 0,000000000000000000 $ | 200 484 $ | 0,990065 $ |
| 2026-04-11 | 0,000000000000000000 $ | 200 471 $ | 0,987248 $ |
| 2026-04-10 | 0,000000000000000000 $ | 201 192 $ | 0,990223 $ |
| 2026-04-09 | 0,000000000000000000 $ | 202 688 $ | 0,984982 $ |
| 2026-04-08 | 0,000000000000000000 $ | 201 127 $ | 0,985952 $ |
| 2026-04-07 | 0,000000000000000000 $ | 200 793 $ | 0,989809 $ |
| 2026-04-06 | 0,000000000000000000 $ | 200 188 $ | 0,989934 $ |
| 2026-04-05 | 0,000000000000000000 $ | 203 048 $ | 0,984607 $ |
| 2026-04-04 | 0,000000000000000000 $ | 201 190 $ | 0,988854 $ |
| 2026-04-03 | 0,000000000000000000 $ | 178 599 $ | 0,986895 $ |
| 2026-04-02 | 0,000000000000000000 $ | 202 791 $ | 0,979938 $ |
| 2026-04-01 | 0,000000000000000000 $ | 204 491 $ | 0,983858 $ |
| 2026-03-31 | 0,000000000000000000 $ | 203 467 $ | 0,984076 $ |
| 2026-03-30 | 0,000000000000000000 $ | 202 516 $ | 0,987126 $ |
| 2026-03-29 | 0,000000000000000000 $ | 202 643 $ | 0,989182 $ |
| 2026-03-28 | 0,000000000000000000 $ | 203 342 $ | 0,989202 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
