Meta Games Coin Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 177 889 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 109 115 $ | 3,26 $ |
| 2026-05-31 | 0,000000000000000000 $ | 104 321 $ | 3,35 $ |
| 2026-05-30 | 0,000000000000000000 $ | 37 188 $ | 3,36 $ |
| 2026-05-29 | 0,000000000000000000 $ | 64 430 $ | 3,30 $ |
| 2026-05-28 | 0,000000000000000000 $ | 39 389 $ | 3,30 $ |
| 2026-05-27 | 0,000000000000000000 $ | 65 484 $ | 3,34 $ |
| 2026-05-26 | 0,000000000000000000 $ | 72 076 $ | 3,41 $ |
| 2026-05-25 | 0,000000000000000000 $ | 46 552 $ | 3,46 $ |
| 2026-05-24 | 0,000000000000000000 $ | 104 325 $ | 3,45 $ |
| 2026-05-23 | 0,000000000000000000 $ | 74 846 $ | 3,45 $ |
| 2026-05-22 | 0,000000000000000000 $ | 848 673 $ | 3,43 $ |
| 2026-05-21 | 0,000000000000000000 $ | 516 477 $ | 3,54 $ |
| 2026-05-20 | 0,000000000000000000 $ | 147 226 $ | 3,77 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1 201 585 $ | 3,94 $ |
| 2026-05-18 | 0,000000000000000000 $ | 157 059 $ | 3,94 $ |
| 2026-05-17 | 0,000000000000000000 $ | 107 595 $ | 4,06 $ |
| 2026-05-16 | 0,000000000000000000 $ | 85 007 $ | 4,10 $ |
| 2026-05-15 | 0,000000000000000000 $ | 69 464 $ | 4,13 $ |
| 2026-05-14 | 0,000000000000000000 $ | 79 448 $ | 4,22 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
