Midas mF-ONE Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-01 | 67 966 430 $ | 0,000000000000000000 $ | N/A |
| 2026-03-31 | 68 606 926 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-03-30 | 68 540 750 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-03-29 | 68 540 481 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-03-28 | 77 196 697 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-03-27 | 93 633 948 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-03-26 | 93 637 167 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-03-25 | 93 607 602 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-03-24 | 94 607 563 $ | 0,000000000000000000 $ | 1,069 $ |
| 2026-03-23 | 94 563 816 $ | 0,000000000000000000 $ | 1,069 $ |
| 2026-03-22 | 94 560 699 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-03-21 | 94 530 492 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-03-20 | 94 532 136 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-03-19 | 94 501 558 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-03-18 | 97 132 074 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-03-17 | 97 138 950 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-03-16 | 98 795 499 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-03-15 | 98 789 656 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-03-14 | 98 791 788 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-03-13 | 98 752 842 $ | 0,000000000000000000 $ | 1,066 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
