MOCO Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 2 420,85 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 3 943,51 $ | 0,000000000000000000 $ |
| 2026-08-15 | 0,000000000000000000 $ | 6 524,75 $ | 0,000000000000000000 $ |
| 2026-08-14 | 0,000000000000000000 $ | 5 198,76 $ | 0,000000000000000000 $ |
| 2026-08-13 | 0,000000000000000000 $ | 8 288,21 $ | 0,000000000000000000 $ |
| 2026-08-12 | 0,000000000000000000 $ | 804,35 $ | 0,000000000000000000 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2 448,50 $ | 0,000000000000000000 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3 457,25 $ | 0,000000000000000000 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7 411,52 $ | 0,000000000000000000 $ |
| 2026-08-08 | 0,000000000000000000 $ | 13 916,99 $ | 0,000000000000000000 $ |
| 2026-08-07 | 0,000000000000000000 $ | 40 174 $ | 0,000000000000000000 $ |
| 2026-08-06 | 0,000000000000000000 $ | 91 596 $ | 0,000000000000000000 $ |
| 2026-08-05 | 0,000000000000000000 $ | 21 512 $ | 0,000000000000000000 $ |
| 2026-08-04 | 0,000000000000000000 $ | 497,80 $ | 0,000000000000000000 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2 789,65 $ | 0,000000000000000000 $ |
| 2026-08-02 | 0,000000000000000000 $ | 242,40 $ | 0,000000000000000000 $ |
| 2026-08-01 | 0,000000000000000000 $ | 914,39 $ | 0,000000000000000000 $ |
| 2026-07-31 | 0,000000000000000000 $ | 273,14 $ | 0,000000000000000000 $ |
| 2026-07-30 | 0,000000000000000000 $ | 345,48 $ | 0,000000000000000000 $ |
| 2026-07-29 | 0,000000000000000000 $ | 442,70 $ | 0,000000000000000000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
