Moremoney USD Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 1,31 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 11,74 $ | 0,509790 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11,74 $ | 0,919211 $ |
| 2026-06-13 | 0,000000000000000000 $ | 14,20 $ | 0,919235 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,37 $ | 0,844858 $ |
| 2026-06-11 | 0,000000000000000000 $ | 11,23 $ | 0,498007 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10,43 $ | 0,483886 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,43 $ | 0,970544 $ |
| 2026-06-08 | 0,000000000000000000 $ | 10,43 $ | 0,970544 $ |
| 2026-06-07 | 0,000000000000000000 $ | 28,06 $ | 0,970544 $ |
| 2026-06-06 | 0,000000000000000000 $ | 41,85 $ | 0,675183 $ |
| 2026-06-05 | 0,000000000000000000 $ | 16,69 $ | 0,620203 $ |
| 2026-06-04 | 0,000000000000000000 $ | 8,28 $ | 0,823274 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11,23 $ | 0,603966 $ |
| 2026-06-02 | 0,000000000000000000 $ | 11,21 $ | 0,612750 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5,83 $ | 0,612002 $ |
| 2026-05-28 | 0,000000000000000000 $ | 16,28 $ | 0,676107 $ |
| 2026-05-27 | 0,000000000000000000 $ | 16,28 $ | 0,865441 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,22 $ | 0,865441 $ |
| 2026-05-23 | 0,000000000000000000 $ | 13,66 $ | 0,702403 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
