Morpho MAI Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-02 | 147 683 $ | 0,000000000000000000 $ | N/A |
| 2026-04-01 | 147 614 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-03-31 | 147 657 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-30 | 147 491 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-29 | 147 541 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-28 | 147 619 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-03-27 | 147 619 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-26 | 147 760 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-25 | 147 735 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-24 | 147 590 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-23 | 147 591 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-22 | 147 433 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-21 | 147 644 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-03-20 | 147 832 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-19 | 147 694 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-18 | 147 784 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-03-17 | 147 829 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-03-16 | 147 842 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-03-15 | 147 828 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-03-14 | 147 699 $ | 0,000000000000000000 $ | 1,020 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
