NEAR Intents Bridged XRP Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 1 352 481 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 275 596 $ | 1,48 $ |
| 2026-04-16 | 0,000000000000000000 $ | 901 260 $ | 1,42 $ |
| 2026-04-15 | 0,000000000000000000 $ | 533 496 $ | 1,39 $ |
| 2026-04-14 | 0,000000000000000000 $ | 493 886 $ | 1,36 $ |
| 2026-04-13 | 0,000000000000000000 $ | 1 088 995 $ | 1,36 $ |
| 2026-04-12 | 0,000000000000000000 $ | 583 905 $ | 1,33 $ |
| 2026-04-11 | 0,000000000000000000 $ | 609 314 $ | 1,36 $ |
| 2026-04-10 | 0,000000000000000000 $ | 583 823 $ | 1,35 $ |
| 2026-04-09 | 0,000000000000000000 $ | 919 104 $ | 1,34 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1 580 683 $ | 1,35 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1 365 941 $ | 1,37 $ |
| 2026-04-06 | 0,000000000000000000 $ | 926 656 $ | 1,33 $ |
| 2026-04-05 | 0,000000000000000000 $ | 253 312 $ | 1,32 $ |
| 2026-04-04 | 0,000000000000000000 $ | 985 323 $ | 1,32 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 560 446 $ | 1,32 $ |
| 2026-04-02 | 0,000000000000000000 $ | 927 518 $ | 1,32 $ |
| 2026-04-01 | 0,000000000000000000 $ | 868 151 $ | 1,35 $ |
| 2026-03-31 | 0,000000000000000000 $ | 634 120 $ | 1,33 $ |
| 2026-03-30 | 0,000000000000000000 $ | 778 450 $ | 1,35 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
