NEAR Intents Bridged XRP Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 483 595 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 365 850 $ | 1,29 $ |
| 2026-05-31 | 0,000000000000000000 $ | 164 584 $ | 1,33 $ |
| 2026-05-30 | 0,000000000000000000 $ | 274 376 $ | 1,34 $ |
| 2026-05-29 | 0,000000000000000000 $ | 469 565 $ | 1,33 $ |
| 2026-05-28 | 0,000000000000000000 $ | 790 118 $ | 1,31 $ |
| 2026-05-27 | 0,000000000000000000 $ | 553 567 $ | 1,31 $ |
| 2026-05-26 | 0,000000000000000000 $ | 232 419 $ | 1,33 $ |
| 2026-05-25 | 0,000000000000000000 $ | 238 316 $ | 1,35 $ |
| 2026-05-24 | 0,000000000000000000 $ | 574 996 $ | 1,35 $ |
| 2026-05-23 | 0,000000000000000000 $ | 276 170 $ | 1,35 $ |
| 2026-05-22 | 0,000000000000000000 $ | 783 127 $ | 1,33 $ |
| 2026-05-21 | 0,000000000000000000 $ | 699 839 $ | 1,37 $ |
| 2026-05-20 | 0,000000000000000000 $ | 333 597 $ | 1,36 $ |
| 2026-05-19 | 0,000000000000000000 $ | 147 364 $ | 1,36 $ |
| 2026-05-18 | 0,000000000000000000 $ | 264 242 $ | 1,39 $ |
| 2026-05-17 | 0,000000000000000000 $ | 466 062 $ | 1,40 $ |
| 2026-05-16 | 0,000000000000000000 $ | 526 623 $ | 1,41 $ |
| 2026-05-15 | 0,000000000000000000 $ | 958 107 $ | 1,43 $ |
| 2026-05-14 | 0,000000000000000000 $ | 279 273 $ | 1,48 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
