Nest PayFi Vault Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-11 | 1 016,78 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 1 016,78 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-09 | 1 016,78 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-08 | 1 016,78 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-07 | 1 016,78 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-06 | 1 016,78 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-05 | 1 016,78 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-04 | 1 018,17 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-03 | 1 018,17 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-02 | 1 018,17 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-01 | 1 018,17 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-31 | 1 018,17 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-30 | 1 018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-29 | 1 018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-28 | 1 018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 1 018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-26 | 1 018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-25 | 1 018,28 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-24 | 1 019,45 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-23 | 508,65 $ | 0,000000000000000000 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
