Nest WisdomTree Vault Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-24 | 2 826 063 $ | 0,000000000000000000 $ | N/A |
| 2026-05-23 | 2 826 069 $ | 0,000000000000000000 $ | 0,958446 $ |
| 2026-05-22 | 2 817 882 $ | 0,000000000000000000 $ | 0,958446 $ |
| 2026-05-21 | 2 813 922 $ | 0,000000000000000000 $ | 0,955669 $ |
| 2026-05-20 | 2 825 211 $ | 0,000000000000000000 $ | 0,954241 $ |
| 2026-05-19 | 2 840 462 $ | 0,000000000000000000 $ | 0,958063 $ |
| 2026-05-18 | 2 857 553 $ | 0,000000000000000000 $ | 0,963233 $ |
| 2026-05-17 | 2 857 567 $ | 0,000000000000000000 $ | 0,969026 $ |
| 2026-05-16 | 2 857 597 $ | 0,000000000000000000 $ | 0,969026 $ |
| 2026-05-15 | 2 850 540 $ | 0,000000000000000000 $ | 0,969026 $ |
| 2026-05-14 | 2 880 631 $ | 0,000000000000000000 $ | 0,966715 $ |
| 2026-05-13 | 2 904 272 $ | 0,000000000000000000 $ | 0,976911 $ |
| 2026-05-12 | 2 918 824 $ | 0,000000000000000000 $ | 0,984751 $ |
| 2026-05-11 | 2 931 133 $ | 0,000000000000000000 $ | 0,989683 $ |
| 2026-05-10 | 2 931 150 $ | 0,000000000000000000 $ | 0,993872 $ |
| 2026-05-09 | 2 938 791 $ | 0,000000000000000000 $ | 0,993872 $ |
| 2026-05-08 | 2 954 992 $ | 0,000000000000000000 $ | 0,996455 $ |
| 2026-05-07 | 2 950 031 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-05-06 | 2 949 980 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-05 | 2 959 552 $ | 0,000000000000000000 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
