Origin LGNS Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 38 880 600 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 21 315 272 $ | 3,82 $ |
| 2026-05-19 | 0,000000000000000000 $ | 27 515 482 $ | 3,80 $ |
| 2026-05-18 | 0,000000000000000000 $ | 27 512 184 $ | 3,88 $ |
| 2026-05-17 | 0,000000000000000000 $ | 34 285 827 $ | 3,96 $ |
| 2026-05-16 | 0,000000000000000000 $ | 39 910 202 $ | 4,00 $ |
| 2026-05-15 | 0,000000000000000000 $ | 50 158 917 $ | 3,98 $ |
| 2026-05-14 | 0,000000000000000000 $ | 101 637 638 $ | 4,09 $ |
| 2026-05-13 | 0,000000000000000000 $ | 51 589 886 $ | 4,32 $ |
| 2026-05-12 | 0,000000000000000000 $ | 53 782 143 $ | 4,40 $ |
| 2026-05-11 | 0,000000000000000000 $ | 60 639 737 $ | 4,38 $ |
| 2026-05-10 | 0,000000000000000000 $ | 61 708 426 $ | 4,34 $ |
| 2026-05-09 | 0,000000000000000000 $ | 74 607 201 $ | 4,50 $ |
| 2026-05-08 | 0,000000000000000000 $ | 58 533 762 $ | 4,53 $ |
| 2026-05-07 | 0,000000000000000000 $ | 78 704 532 $ | 4,28 $ |
| 2026-05-06 | 0,000000000000000000 $ | 51 536 091 $ | 4,32 $ |
| 2026-05-05 | 0,000000000000000000 $ | 52 823 885 $ | 4,02 $ |
| 2026-05-04 | 0,000000000000000000 $ | 51 874 401 $ | 3,95 $ |
| 2026-05-03 | 0,000000000000000000 $ | 62 116 933 $ | 4,15 $ |
| 2026-05-02 | 0,000000000000000000 $ | 62 188 835 $ | 4,19 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
