Ondo Short-Term U.S. Government Bond Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-11 | 498 959 697 $ | 0,000000000000000000 $ | N/A |
| 2026-06-10 | 498 913 800 $ | 0,000000000000000000 $ | 115,53 $ |
| 2026-06-09 | 503 867 812 $ | 0,000000000000000000 $ | 115,52 $ |
| 2026-06-08 | 504 469 932 $ | 0,000000000000000000 $ | 115,51 $ |
| 2026-06-07 | 504 469 932 $ | 0,000000000000000000 $ | 115,47 $ |
| 2026-06-06 | 504 323 059 $ | 0,000000000000000000 $ | 115,47 $ |
| 2026-06-05 | 506 302 555 $ | 0,000000000000000000 $ | 115,47 $ |
| 2026-06-04 | 501 112 685 $ | 0,000000000000000000 $ | 115,46 $ |
| 2026-06-03 | 509 569 427 $ | 0,000000000000000000 $ | 115,45 $ |
| 2026-06-02 | 519 522 541 $ | 0,000000000000000000 $ | 115,44 $ |
| 2026-06-01 | 539 474 689 $ | 0,000000000000000000 $ | 115,43 $ |
| 2026-05-31 | 539 375 849 $ | 0,000000000000000000 $ | 115,42 $ |
| 2026-05-30 | 539 134 442 $ | 0,000000000000000000 $ | 115,40 $ |
| 2026-05-29 | 540 585 292 $ | 0,000000000000000000 $ | 115,40 $ |
| 2026-05-28 | 540 535 454 $ | 0,000000000000000000 $ | 115,39 $ |
| 2026-05-27 | 540 435 439 $ | 0,000000000000000000 $ | 115,38 $ |
| 2026-05-26 | 548 219 984 $ | 0,000000000000000000 $ | 115,37 $ |
| 2026-05-25 | 553 219 950 $ | 0,000000000000000000 $ | 115,33 $ |
| 2026-05-24 | 553 219 950 $ | 0,000000000000000000 $ | 115,33 $ |
| 2026-05-23 | 553 219 950 $ | 0,000000000000000000 $ | 115,33 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
