PulseX Incentive Token Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 119 544 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 119 568 $ | 0,312629 $ |
| 2026-05-27 | 0,000000000000000000 $ | 81 085 $ | 0,318200 $ |
| 2026-05-26 | 0,000000000000000000 $ | 157 763 $ | 0,318432 $ |
| 2026-05-25 | 0,000000000000000000 $ | 99 522 $ | 0,335099 $ |
| 2026-05-24 | 0,000000000000000000 $ | 114 789 $ | 0,324569 $ |
| 2026-05-23 | 0,000000000000000000 $ | 109 814 $ | 0,327754 $ |
| 2026-05-22 | 0,000000000000000000 $ | 125 343 $ | 0,312931 $ |
| 2026-05-21 | 0,000000000000000000 $ | 125 850 $ | 0,325073 $ |
| 2026-05-20 | 0,000000000000000000 $ | 124 558 $ | 0,313628 $ |
| 2026-05-19 | 0,000000000000000000 $ | 126 268 $ | 0,318813 $ |
| 2026-05-18 | 0,000000000000000000 $ | 129 793 $ | 0,337285 $ |
| 2026-05-17 | 0,000000000000000000 $ | 88 886 $ | 0,327777 $ |
| 2026-05-16 | 0,000000000000000000 $ | 98 400 $ | 0,342505 $ |
| 2026-05-15 | 0,000000000000000000 $ | 111 412 $ | 0,347717 $ |
| 2026-05-14 | 0,000000000000000000 $ | 86 720 $ | 0,352827 $ |
| 2026-05-13 | 0,000000000000000000 $ | 107 670 $ | 0,350234 $ |
| 2026-05-12 | 0,000000000000000000 $ | 151 183 $ | 0,347465 $ |
| 2026-05-11 | 0,000000000000000000 $ | 152 153 $ | 0,354821 $ |
| 2026-05-10 | 0,000000000000000000 $ | 138 481 $ | 0,360883 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
