PulseX Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 154 251 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 164 299 $ | 0,00000543 $ |
| 2026-05-19 | 0,000000000000000000 $ | 182 768 $ | 0,00000541 $ |
| 2026-05-18 | 0,000000000000000000 $ | 216 459 $ | 0,00000566 $ |
| 2026-05-17 | 0,000000000000000000 $ | 152 356 $ | 0,00000553 $ |
| 2026-05-16 | 0,000000000000000000 $ | 83 814 $ | 0,00000554 $ |
| 2026-05-15 | 0,000000000000000000 $ | 195 092 $ | 0,00000564 $ |
| 2026-05-14 | 0,000000000000000000 $ | 179 950 $ | 0,00000575 $ |
| 2026-05-13 | 0,000000000000000000 $ | 158 639 $ | 0,00000575 $ |
| 2026-05-12 | 0,000000000000000000 $ | 215 977 $ | 0,00000572 $ |
| 2026-05-11 | 0,000000000000000000 $ | 323 225 $ | 0,00000584 $ |
| 2026-05-10 | 0,000000000000000000 $ | 226 569 $ | 0,00000595 $ |
| 2026-05-09 | 0,000000000000000000 $ | 217 800 $ | 0,00000591 $ |
| 2026-05-08 | 0,000000000000000000 $ | 373 333 $ | 0,00000580 $ |
| 2026-05-07 | 0,000000000000000000 $ | 218 105 $ | 0,00000556 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1 110 221 $ | 0,00000590 $ |
| 2026-05-05 | 0,000000000000000000 $ | 247 323 $ | 0,00000581 $ |
| 2026-05-04 | 0,000000000000000000 $ | 245 195 $ | 0,00000589 $ |
| 2026-05-03 | 0,000000000000000000 $ | 119 991 $ | 0,00000586 $ |
| 2026-05-02 | 0,000000000000000000 $ | 324 354 $ | 0,00000584 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
