Reflecto Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 67,49 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 85,13 $ | 0,000000000733382 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3,70 $ | 0,000000000727857 $ |
| 2026-10-28 | 0,000000000000000000 $ | 15,51 $ | 0,000000000793748 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4,95 $ | 0,000000000777888 $ |
| 2026-10-26 | 0,000000000000000000 $ | 20,87 $ | 0,000000000775841 $ |
| 2026-10-25 | 0,000000000000000000 $ | 140,25 $ | 0,000000000771587 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7 070,19 $ | 0,000000000773081 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7 150,73 $ | 0,000000000776200 $ |
| 2026-10-21 | 0,000000000000000000 $ | 169,64 $ | 0,000000000785045 $ |
| 2026-10-20 | 0,000000000000000000 $ | 203,25 $ | 0,000000000779642 $ |
| 2026-10-19 | 0,000000000000000000 $ | 128,96 $ | 0,000000000773453 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,86 $ | 0,000000000769834 $ |
| 2026-10-17 | 0,000000000000000000 $ | 151,09 $ | 0,000000000765292 $ |
| 2026-10-16 | 0,000000000000000000 $ | 89,26 $ | 0,000000000770593 $ |
| 2026-10-14 | 0,000000000000000000 $ | 6,83 $ | 0,000000000780828 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2,42 $ | 0,000000000795726 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2,16 $ | 0,000000000785678 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11,27 $ | 0,000000000800167 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11,24 $ | 0,000000000828678 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
