Schrodinger Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 43 360 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 41 790 $ | 0,00000440 $ |
| 2026-06-16 | 0,000000000000000000 $ | 42 215 $ | 0,00000480 $ |
| 2026-06-15 | 0,000000000000000000 $ | 45 469 $ | 0,00000480 $ |
| 2026-06-14 | 0,000000000000000000 $ | 47 981 $ | 0,00000510 $ |
| 2026-06-13 | 0,000000000000000000 $ | 46 374 $ | 0,00000510 $ |
| 2026-06-12 | 0,000000000000000000 $ | 42 825 $ | 0,00000510 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46 883 $ | 0,00000500 $ |
| 2026-06-10 | 0,000000000000000000 $ | 48 052 $ | 0,00000500 $ |
| 2026-06-09 | 0,000000000000000000 $ | 45 552 $ | 0,00000510 $ |
| 2026-06-08 | 0,000000000000000000 $ | 43 870 $ | 0,00000490 $ |
| 2026-06-07 | 0,000000000000000000 $ | 46 906 $ | 0,00000520 $ |
| 2026-06-06 | 0,000000000000000000 $ | 46 092 $ | 0,00000480 $ |
| 2026-06-05 | 0,000000000000000000 $ | 50 732 $ | 0,00000500 $ |
| 2026-06-04 | 0,000000000000000000 $ | 56 419 $ | 0,00000520 $ |
| 2026-06-03 | 0,000000000000000000 $ | 55 812 $ | 0,00000659 $ |
| 2026-06-02 | 0,000000000000000000 $ | 53 421 $ | 0,00000639 $ |
| 2026-06-01 | 0,000000000000000000 $ | 57 882 $ | 0,00000629 $ |
| 2026-05-31 | 0,000000000000000000 $ | 52 387 $ | 0,00000669 $ |
| 2026-05-30 | 0,000000000000000000 $ | 53 872 $ | 0,00000650 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
