Securitize Tokenized AAA CLO Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-30 | 102 126 220 $ | 0,000000000000000000 $ | N/A |
| 2026-05-29 | 102 099 074 $ | 0,000000000000000000 $ | 1 019,39 $ |
| 2026-05-28 | 102 096 613 $ | 0,000000000000000000 $ | 1 019,00 $ |
| 2026-05-27 | 101 997 486 $ | 0,000000000000000000 $ | 1 019,19 $ |
| 2026-05-26 | 101 950 168 $ | 0,000000000000000000 $ | 1 018,99 $ |
| 2026-05-25 | 101 958 605 $ | 0,000000000000000000 $ | 1 018,49 $ |
| 2026-05-24 | 101 946 034 $ | 0,000000000000000000 $ | 1 018,42 $ |
| 2026-05-23 | 101 949 575 $ | 0,000000000000000000 $ | 1 018,44 $ |
| 2026-05-22 | 101 949 580 $ | 0,000000000000000000 $ | 1 018,32 $ |
| 2026-05-21 | 101 904 887 $ | 0,000000000000000000 $ | 1 018,42 $ |
| 2026-05-20 | 101 899 633 $ | 0,000000000000000000 $ | 1 018,05 $ |
| 2026-05-19 | 101 903 259 $ | 0,000000000000000000 $ | 1 017,99 $ |
| 2026-05-18 | 101 906 002 $ | 0,000000000000000000 $ | 1 017,99 $ |
| 2026-05-17 | 101 888 913 $ | 0,000000000000000000 $ | 1 017,85 $ |
| 2026-05-16 | 101 880 894 $ | 0,000000000000000000 $ | 1 017,87 $ |
| 2026-05-15 | 101 871 034 $ | 0,000000000000000000 $ | 1 017,87 $ |
| 2026-05-14 | 101 830 568 $ | 0,000000000000000000 $ | 1 017,62 $ |
| 2026-05-13 | 101 861 810 $ | 0,000000000000000000 $ | 1 017,40 $ |
| 2026-05-12 | 101 849 534 $ | 0,000000000000000000 $ | 1 017,60 $ |
| 2026-05-11 | 101 845 349 $ | 0,000000000000000000 $ | 1 017,55 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
