Smilek [OLD] Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 1,60 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 1,26 $ | 0,000000005901 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,61 $ | 0,000000005926 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,080 $ | 0,000000005617 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,65 $ | 0,000000005576 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,29 $ | 0,000000005890 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,036 $ | 0,000000005985 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,91 $ | 0,000000005975 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12,58 $ | 0,000000005788 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23,36 $ | 0,000000005603 $ |
| 2026-06-12 | 0,000000000000000000 $ | 23,36 $ | 0,000000005447 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,074 $ | 0,000000005447 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,41 $ | 0,000000005244 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,11 $ | 0,000000005251 $ |
| 2026-06-08 | 0,000000000000000000 $ | 66,15 $ | 0,000000005441 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,62 $ | 0,000000005367 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,78 $ | 0,000000005099 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10,12 $ | 0,000000005211 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,03 $ | 0,000000005667 $ |
| 2026-06-03 | 0,000000000000000000 $ | 61,95 $ | 0,000000005880 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
