SNX yVault Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,291497 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,292396 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286319 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290104 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290214 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290968 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282279 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,308639 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,301125 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,299300 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290361 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,265218 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282392 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,273915 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,259602 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,264679 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256794 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,243963 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,235656 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
