Solstice eUSX Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 407 438 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 83 604 $ | 1,036 $ |
| 2026-07-06 | 0,000000000000000000 $ | 117 117 $ | 1,036 $ |
| 2026-07-05 | 0,000000000000000000 $ | 91 417 $ | 1,036 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 157 718 $ | 1,035 $ |
| 2026-07-03 | 0,000000000000000000 $ | 187 737 $ | 1,037 $ |
| 2026-07-02 | 0,000000000000000000 $ | 532 614 $ | 1,037 $ |
| 2026-07-01 | 0,000000000000000000 $ | 412 036 $ | 1,037 $ |
| 2026-06-30 | 0,000000000000000000 $ | 325 879 $ | 1,036 $ |
| 2026-06-29 | 0,000000000000000000 $ | 247 543 $ | 1,036 $ |
| 2026-06-28 | 0,000000000000000000 $ | 81 121 $ | 1,036 $ |
| 2026-06-27 | 0,000000000000000000 $ | 59 922 $ | 1,036 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 805 637 $ | 1,036 $ |
| 2026-06-25 | 0,000000000000000000 $ | 162 168 $ | 1,035 $ |
| 2026-06-24 | 0,000000000000000000 $ | 218 998 $ | 1,035 $ |
| 2026-06-23 | 0,000000000000000000 $ | 75 453 $ | 1,035 $ |
| 2026-06-22 | 0,000000000000000000 $ | 171 699 $ | 1,035 $ |
| 2026-06-21 | 0,000000000000000000 $ | 236 639 $ | 1,035 $ |
| 2026-06-20 | 0,000000000000000000 $ | 129 697 $ | 1,035 $ |
| 2026-06-19 | 0,000000000000000000 $ | 933 985 $ | 1,035 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
