Spiko Amundi Overnight Swap Fund (CHF) Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
