Spiko Amundi Overnight Swap Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-02 | 141 261 235 $ | 0,000000000000000000 $ | N/A |
| 2026-06-01 | 140 975 156 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-31 | 140 975 156 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-30 | 140 975 156 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-29 | 140 768 984 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-28 | 139 657 011 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-27 | 137 153 789 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-05-26 | 137 583 925 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-25 | 137 583 925 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-24 | 137 583 925 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-23 | 137 583 925 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-22 | 137 445 572 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-21 | 139 971 127 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-20 | 138 080 648 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-19 | 134 900 058 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-18 | 119 198 591 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-17 | 119 198 591 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-16 | 119 198 591 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-15 | 119 035 236 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-14 | 118 372 104 $ | 0,000000000000000000 $ | 1,007 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
