Spiko EU T-Bills Money Market Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-19 | 1 011 470 542 $ | 0,000000000000000000 $ | N/A |
| 2026-04-18 | 1 011 599 143 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-17 | 1 008 707 996 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-16 | 966 996 989 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-15 | 936 230 775 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-14 | 937 782 447 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-13 | 922 264 156 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-12 | 926 546 870 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-11 | 926 862 067 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-10 | 931 337 395 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-09 | 931 255 361 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-08 | 922 353 164 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-04-07 | 923 362 968 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-06 | 920 943 981 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-05 | 921 755 626 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-04 | 921 835 276 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-03 | 923 448 225 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-02 | 924 011 526 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-01 | 936 652 650 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-03-31 | 935 352 556 $ | 0,000000000000000000 $ | 1,21 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
