Spiko UK T-Bills Money Market Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-05 | 20 949 247 $ | 0,000000000000000000 $ | N/A |
| 2026-06-04 | 20 399 152 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-03 | 17 761 835 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-02 | 17 715 047 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-01 | 17 465 251 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-31 | 17 469 457 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-30 | 17 472 701 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-29 | 17 374 828 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-28 | 17 134 871 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-27 | 17 093 917 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-26 | 17 713 478 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-25 | 17 693 199 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-05-24 | 17 634 844 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-23 | 17 634 844 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-22 | 17 398 358 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-21 | 17 768 562 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-20 | 18 344 980 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-19 | 18 372 953 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-05-18 | 24 604 155 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-17 | 24 626 422 $ | 0,000000000000000000 $ | 1,36 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
