Staked Yearn CRV Vault Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,977009 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,938997 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,946675 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,883876 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,947692 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,980037 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992708 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999789 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,960178 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,980661 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999421 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999041 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,927872 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,910622 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,928465 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,904620 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,849335 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
