STO Chain Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 343 304 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 340 980 $ | 0,402488 $ |
| 2026-05-21 | 0,000000000000000000 $ | 332 211 $ | 0,380938 $ |
| 2026-05-20 | 0,000000000000000000 $ | 274 126 $ | 0,375445 $ |
| 2026-05-19 | 0,000000000000000000 $ | 283 556 $ | 0,368838 $ |
| 2026-05-18 | 0,000000000000000000 $ | 266 150 $ | 0,372767 $ |
| 2026-05-17 | 0,000000000000000000 $ | 288 545 $ | 0,361686 $ |
| 2026-05-16 | 0,000000000000000000 $ | 275 971 $ | 0,365835 $ |
| 2026-05-15 | 0,000000000000000000 $ | 297 962 $ | 0,374021 $ |
| 2026-05-14 | 0,000000000000000000 $ | 270 044 $ | 0,392763 $ |
| 2026-05-13 | 0,000000000000000000 $ | 287 728 $ | 0,402497 $ |
| 2026-05-12 | 0,000000000000000000 $ | 352 735 $ | 0,391565 $ |
| 2026-05-11 | 0,000000000000000000 $ | 454 650 $ | 0,394572 $ |
| 2026-05-10 | 0,000000000000000000 $ | 503 112 $ | 0,364526 $ |
| 2026-05-09 | 0,000000000000000000 $ | 438 010 $ | 0,372940 $ |
| 2026-05-08 | 0,000000000000000000 $ | 470 261 $ | 0,372490 $ |
| 2026-05-07 | 0,000000000000000000 $ | 235 850 $ | 0,369794 $ |
| 2026-05-06 | 0,000000000000000000 $ | 588 279 $ | 0,359372 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1 185 659 $ | 0,359782 $ |
| 2026-05-04 | 0,000000000000000000 $ | 841 161 $ | 0,359866 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
