Strata Junior mM1-USD Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-07 | 431 119 $ | 0,000000000000000000 $ | N/A |
| 2026-06-06 | 431 033 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-05 | 430 944 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-04 | 430 854 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-03 | 430 764 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-06-02 | 430 683 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-06-01 | 430 606 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-31 | 430 533 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-30 | 430 456 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-05-29 | 430 379 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-28 | 430 302 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-27 | 430 230 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-26 | 430 213 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-25 | 430 221 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-24 | 430 230 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-23 | 430 234 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-22 | 430 243 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-21 | 429 358 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-05-20 | 429 315 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-19 | 429 277 $ | 0,000000000000000000 $ | 1,005 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
