Strata Senior mM1-USD Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-07 | 417 195 $ | 0,000000000000000000 $ | N/A |
| 2026-06-06 | 417 141 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-06-05 | 417 087 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-06-04 | 417 037 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-06-03 | 416 983 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-06-02 | 104 198 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-06-01 | 104 184 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-31 | 104 171 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-30 | 104 157 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-29 | 104 144 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-28 | 104 129 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-27 | 104 116 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-26 | 104 107 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-25 | 104 098 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-24 | 104 091 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-23 | 104 083 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-22 | 104 075 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-21 | 104 067 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-20 | 104 060 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-19 | 104 052 $ | 0,000000000000000000 $ | 1,004 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
