Super Trust Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 2 585 803 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 1 579 087 $ | 0,124481 $ |
| 2026-05-17 | 0,000000000000000000 $ | 420 380 $ | 0,478317 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2 002 699 $ | 0,680758 $ |
| 2026-05-15 | 0,000000000000000000 $ | 672 653 $ | 0,682996 $ |
| 2026-05-14 | 0,000000000000000000 $ | 639 314 $ | 0,634806 $ |
| 2026-05-13 | 0,000000000000000000 $ | 733 426 $ | 0,630649 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 055 316 $ | 0,622627 $ |
| 2026-05-11 | 0,000000000000000000 $ | 624 882 $ | 0,513818 $ |
| 2026-05-10 | 0,000000000000000000 $ | 269 486 $ | 0,554506 $ |
| 2026-05-09 | 0,000000000000000000 $ | 501 574 $ | 0,608002 $ |
| 2026-05-08 | 0,000000000000000000 $ | 365 906 $ | 0,612145 $ |
| 2026-05-07 | 0,000000000000000000 $ | 516 626 $ | 0,606849 $ |
| 2026-05-06 | 0,000000000000000000 $ | 395 726 $ | 0,616811 $ |
| 2026-05-05 | 0,000000000000000000 $ | 461 658 $ | 0,608174 $ |
| 2026-05-04 | 0,000000000000000000 $ | 147 468 $ | 0,608010 $ |
| 2026-05-03 | 0,000000000000000000 $ | 312 824 $ | 0,600526 $ |
| 2026-05-02 | 0,000000000000000000 $ | 634 319 $ | 0,611291 $ |
| 2026-05-01 | 0,000000000000000000 $ | 727 902 $ | 0,677269 $ |
| 2026-04-30 | 0,000000000000000000 $ | 509 477 $ | 0,556534 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
