SuperRareBears HYPE Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 24,31 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 4,52 $ | 0,000000043000 $ |
| 2026-10-25 | 0,000000000000000000 $ | 16,51 $ | 0,000000044320 $ |
| 2026-10-24 | 0,000000000000000000 $ | 24,88 $ | 0,000000044074 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7,46 $ | 0,000000046319 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,133172 $ | 0,000000047020 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,18 $ | 0,000000048271 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3,23 $ | 0,000000048236 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3,66 $ | 0,000000047980 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,49 $ | 0,000000047723 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2,22 $ | 0,000000048446 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4,21 $ | 0,000000048986 $ |
| 2026-10-15 | 0,000000000000000000 $ | 19,72 $ | 0,000000048754 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4,98 $ | 0,000000048956 $ |
| 2026-10-13 | 0,000000000000000000 $ | 12,60 $ | 0,000000051786 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3,99 $ | 0,000000052035 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,03347676 $ | 0,000000054060 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,856280 $ | 0,000000054755 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7,85 $ | 0,000000054714 $ |
| 2026-10-08 | 0,000000000000000000 $ | 48,60 $ | 0,000000054960 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
