Tegro Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 6 184,22 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 6 068,74 $ | 0,00017921 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6 211,18 $ | 0,00017923 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5 775,42 $ | 0,00017916 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4 636,80 $ | 0,00017916 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6 125,87 $ | 0,00017915 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6 026,31 $ | 0,00017916 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6 071,93 $ | 0,00017918 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6 027,12 $ | 0,00017916 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6 118,63 $ | 0,00017915 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 047,72 $ | 0,00017920 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 055,65 $ | 0,00017920 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5 891,07 $ | 0,00017921 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6 177,71 $ | 0,00017921 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 022,04 $ | 0,00017923 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 923,28 $ | 0,00017923 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6 034,39 $ | 0,00017925 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5 873,74 $ | 0,00017924 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6 064,63 $ | 0,00017930 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5 992,95 $ | 0,00017928 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
