USDF - Global Fund Dollar Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 49 434 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 50 518 $ | 1,000 $ |
| 2026-11-08 | 0,000000000000000000 $ | 50 303 $ | 1,000 $ |
| 2026-11-07 | 0,000000000000000000 $ | 51 389 $ | 1,000 $ |
| 2026-11-06 | 0,000000000000000000 $ | 49 112 $ | 1,000 $ |
| 2026-11-05 | 0,000000000000000000 $ | 51 240 $ | 1,000 $ |
| 2026-11-04 | 0,000000000000000000 $ | 49 427 $ | 1,000 $ |
| 2026-11-03 | 0,000000000000000000 $ | 49 495 $ | 1,000 $ |
| 2026-11-02 | 0,000000000000000000 $ | 50 127 $ | 0,999926 $ |
| 2026-11-01 | 0,000000000000000000 $ | 50 871 $ | 1,000 $ |
| 2026-10-31 | 0,000000000000000000 $ | 48 715 $ | 1,001 $ |
| 2026-10-30 | 0,000000000000000000 $ | 49 581 $ | 1,001 $ |
| 2026-10-29 | 0,000000000000000000 $ | 50 072 $ | 1,000 $ |
| 2026-10-28 | 0,000000000000000000 $ | 49 278 $ | 0,999970 $ |
| 2026-10-27 | 0,000000000000000000 $ | 50 533 $ | 0,999822 $ |
| 2026-10-26 | 0,000000000000000000 $ | 48 841 $ | 0,999985 $ |
| 2026-10-25 | 0,000000000000000000 $ | 50 905 $ | 1,000 $ |
| 2026-10-24 | 0,000000000000000000 $ | 50 802 $ | 1,000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 48 599 $ | 1,000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 51 062 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
