USDF - Global Fund Dollar Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 49 789 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 51 201 $ | 0,999789 $ |
| 2026-06-16 | 0,000000000000000000 $ | 50 573 $ | 0,999624 $ |
| 2026-06-15 | 0,000000000000000000 $ | 51 159 $ | 0,999751 $ |
| 2026-06-14 | 0,000000000000000000 $ | 50 913 $ | 0,999715 $ |
| 2026-06-13 | 0,000000000000000000 $ | 51 005 $ | 0,999785 $ |
| 2026-06-12 | 0,000000000000000000 $ | 50 529 $ | 0,999815 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49 228 $ | 0,999722 $ |
| 2026-06-10 | 0,000000000000000000 $ | 49 387 $ | 0,999670 $ |
| 2026-06-09 | 0,000000000000000000 $ | 77 468 $ | 0,999750 $ |
| 2026-06-08 | 0,000000000000000000 $ | 50 721 $ | 1,55 $ |
| 2026-06-07 | 0,000000000000000000 $ | 48 696 $ | 0,999772 $ |
| 2026-06-06 | 0,000000000000000000 $ | 77 899 $ | 0,999664 $ |
| 2026-06-05 | 0,000000000000000000 $ | 49 319 $ | 1,55 $ |
| 2026-06-04 | 0,000000000000000000 $ | 49 372 $ | 0,999714 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51 060 $ | 0,999836 $ |
| 2026-06-02 | 0,000000000000000000 $ | 49 262 $ | 1,000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 49 600 $ | 0,999644 $ |
| 2026-05-31 | 0,000000000000000000 $ | 50 880 $ | 1,000 $ |
| 2026-05-30 | 0,000000000000000000 $ | 49 676 $ | 0,999670 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
