VanEck Treasury Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-04-09 | 67 932 991 $ | 0,000000000000000000 $ | N/A |
| 2026-04-08 | 67 926 843 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-07 | 70 530 206 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-06 | 70 530 206 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-05 | 70 530 206 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-04 | 69 530 206 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-03 | 69 523 628 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-02 | 68 517 119 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-01 | 68 510 610 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-31 | 68 991 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-30 | 68 991 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-29 | 68 991 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-28 | 63 384 995 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-27 | 63 378 974 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-26 | 63 373 017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-25 | 63 566 978 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-24 | 64 040 414 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-23 | 64 040 414 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-22 | 64 040 414 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-21 | 64 034 330 $ | 0,000000000000000000 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
