VanEck Treasury Fund Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-29 | 63 584 725 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 61 578 937 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-27 | 61 573 457 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-26 | 58 671 631 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-25 | 58 671 631 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-24 | 58 671 631 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-23 | 58 671 631 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-22 | 58 666 175 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-21 | 58 660 778 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-20 | 58 655 323 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-19 | 58 689 924 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-18 | 58 673 378 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-17 | 58 673 378 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-16 | 58 673 378 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-15 | 72 212 908 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-14 | 72 206 121 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-13 | 72 149 255 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-12 | 72 142 628 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-11 | 71 430 809 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-10 | 71 430 809 $ | 0,000000000000000000 $ | 1,000 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
