Venus BETH Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,74 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,80 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,85 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,42 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,43 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,22 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,37 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,19 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,65 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,81 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,55 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 35,97 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,20 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,50 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,61 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,51 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,72 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,89 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 46,26 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
