Venus XVS Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,064168 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059638 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,057453 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,055280 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054502 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054352 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,053678 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,053119 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,053792 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054007 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054745 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054541 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,056027 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054941 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054937 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054439 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054197 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054979 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,055025 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
