VOPO Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 164,32 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 1,69 $ | 0,000000000773701 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,11 $ | 0,000000000760198 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,66 $ | 0,000000000737397 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,19 $ | 0,000000000745811 $ |
| 2026-06-08 | 0,000000000000000000 $ | 423,45 $ | 0,000000000760880 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,14 $ | 0,000000000759358 $ |
| 2026-06-06 | 0,000000000000000000 $ | 36,49 $ | 0,000000000764629 $ |
| 2026-06-05 | 0,000000000000000000 $ | 255,82 $ | 0,000000000761667 $ |
| 2026-06-04 | 0,000000000000000000 $ | 50,90 $ | 0,000000000820484 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,98 $ | 0,000000000780557 $ |
| 2026-06-02 | 0,000000000000000000 $ | 39,32 $ | 0,000000000828777 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,96 $ | 0,000000000884046 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,36 $ | 0,000000000900291 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,97 $ | 0,000000000917407 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3,78 $ | 0,000000000818897 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,82 $ | 0,000000000813174 $ |
| 2026-05-27 | 0,000000000000000000 $ | 50,82 $ | 0,000000000822830 $ |
| 2026-05-26 | 0,000000000000000000 $ | 10,77 $ | 0,000000000836142 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5,64 $ | 0,000000000853426 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
