Whalebit Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 632 980 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 2 141 997 $ | 0,528478 $ |
| 2026-06-27 | 0,000000000000000000 $ | 690 566 $ | 0,530039 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 040 383 $ | 0,517991 $ |
| 2026-06-25 | 0,000000000000000000 $ | 907 122 $ | 0,517001 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 726 588 $ | 0,519618 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 889 891 $ | 0,525399 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 164 967 $ | 0,519578 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 195 549 $ | 0,547754 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3 415 002 $ | 0,550127 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3 646 769 $ | 0,483416 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 008 753 $ | 0,481807 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 582 309 $ | 0,591742 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 747 127 $ | 0,606153 $ |
| 2026-06-15 | 0,000000000000000000 $ | 807 919 $ | 0,640140 $ |
| 2026-06-14 | 0,000000000000000000 $ | 884 806 $ | 0,669471 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 685 890 $ | 0,669557 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 404 967 $ | 0,667293 $ |
| 2026-06-11 | 0,000000000000000000 $ | 851 831 $ | 0,683090 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 113 855 $ | 0,686238 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
