Wormhole Bridged WSOL Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 152 662 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 120 344 $ | 81,87 $ |
| 2026-05-28 | 0,000000000000000000 $ | 285 098 $ | 81,67 $ |
| 2026-05-27 | 0,000000000000000000 $ | 101 713 $ | 81,87 $ |
| 2026-05-26 | 0,000000000000000000 $ | 107 383 $ | 83,78 $ |
| 2026-05-25 | 0,000000000000000000 $ | 139 280 $ | 85,13 $ |
| 2026-05-24 | 0,000000000000000000 $ | 339 736 $ | 85,26 $ |
| 2026-05-23 | 0,000000000000000000 $ | 160 986 $ | 85,60 $ |
| 2026-05-22 | 0,000000000000000000 $ | 249 516 $ | 84,18 $ |
| 2026-05-21 | 0,000000000000000000 $ | 234 183 $ | 87,08 $ |
| 2026-05-20 | 0,000000000000000000 $ | 74 899 $ | 85,87 $ |
| 2026-05-19 | 0,000000000000000000 $ | 457 116 $ | 84,23 $ |
| 2026-05-18 | 0,000000000000000000 $ | 412 651 $ | 85,07 $ |
| 2026-05-17 | 0,000000000000000000 $ | 414 611 $ | 84,86 $ |
| 2026-05-16 | 0,000000000000000000 $ | 515 145 $ | 86,31 $ |
| 2026-05-15 | 0,000000000000000000 $ | 203 881 $ | 89,14 $ |
| 2026-05-14 | 0,000000000000000000 $ | 270 570 $ | 92,15 $ |
| 2026-05-13 | 0,000000000000000000 $ | 131 863 $ | 91,13 $ |
| 2026-05-12 | 0,000000000000000000 $ | 484 492 $ | 94,33 $ |
| 2026-05-11 | 0,000000000000000000 $ | 390 261 $ | 97,51 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
