Wrapped BTC (Wormhole) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 3 697 997 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 5 379 014 $ | 73 198 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4 099 683 $ | 73 286 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4 304 611 $ | 74 086 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3 199 670 $ | 75 619 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4 837 246 $ | 77 047 $ |
| 2026-05-24 | 0,000000000000000000 $ | 7 241 549 $ | 76 806 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5 105 383 $ | 76 368 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4 484 227 $ | 75 256 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4 876 470 $ | 77 361 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2 901 860 $ | 77 251 $ |
| 2026-05-19 | 0,000000000000000000 $ | 5 330 088 $ | 76 580 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3 032 333 $ | 76 705 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3 754 134 $ | 76 973 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4 725 696 $ | 77 913 $ |
| 2026-05-15 | 0,000000000000000000 $ | 6 983 731 $ | 78 882 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5 942 555 $ | 80 817 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5 252 345 $ | 79 075 $ |
| 2026-05-12 | 0,000000000000000000 $ | 8 420 536 $ | 80 221 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7 090 199 $ | 81 559 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
