XUSD (BabelFish) Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 5 391,69 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 5 768,73 $ | 0,982389 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2 304,53 $ | 0,992753 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5 420,07 $ | 0,992938 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13 606,40 $ | 0,986105 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10 136,72 $ | 0,996702 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9 784,57 $ | 0,987999 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12 862,06 $ | 0,992711 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15 708,19 $ | 0,990522 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9 012,53 $ | 0,994408 $ |
| 2026-06-06 | 0,000000000000000000 $ | 72 258 $ | 0,992519 $ |
| 2026-06-05 | 0,000000000000000000 $ | 46 698 $ | 0,997356 $ |
| 2026-06-04 | 0,000000000000000000 $ | 13 114,29 $ | 0,993591 $ |
| 2026-06-03 | 0,000000000000000000 $ | 21 195 $ | 0,991171 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15 091,15 $ | 0,984845 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,51 $ | 0,991115 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4,49 $ | 1,001 $ |
| 2026-05-30 | 0,000000000000000000 $ | 14 213,32 $ | 0,995647 $ |
| 2026-05-29 | 0,000000000000000000 $ | 9 580,36 $ | 0,987431 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5 281,43 $ | 0,990135 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
