YieldFi yBTC Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-25 | 1 224 529 $ | 0,000000000000000000 $ | N/A |
| 2026-05-24 | 1 217 403 $ | 0,000000000000000000 $ | 77 708 $ |
| 2026-05-23 | 1 199 497 $ | 0,000000000000000000 $ | 77 255 $ |
| 2026-05-22 | 1 234 680 $ | 0,000000000000000000 $ | 76 121 $ |
| 2026-05-21 | 1 228 699 $ | 0,000000000000000000 $ | 78 355 $ |
| 2026-05-20 | 1 219 565 $ | 0,000000000000000000 $ | 78 001 $ |
| 2026-05-19 | 1 224 875 $ | 0,000000000000000000 $ | 77 395 $ |
| 2026-05-18 | 1 235 268 $ | 0,000000000000000000 $ | 77 669 $ |
| 2026-05-17 | 1 244 969 $ | 0,000000000000000000 $ | 77 741 $ |
| 2026-05-16 | 1 256 753 $ | 0,000000000000000000 $ | 78 980 $ |
| 2026-05-15 | 1 288 606 $ | 0,000000000000000000 $ | 79 771 $ |
| 2026-05-14 | 1 261 859 $ | 0,000000000000000000 $ | 81 674 $ |
| 2026-05-13 | 1 280 522 $ | 0,000000000000000000 $ | 80 056 $ |
| 2026-05-12 | 1 300 879 $ | 0,000000000000000000 $ | 81 272 $ |
| 2026-05-11 | 1 309 526 $ | 0,000000000000000000 $ | 82 527 $ |
| 2026-05-10 | 1 283 910 $ | 0,000000000000000000 $ | 83 025 $ |
| 2026-05-09 | 1 273 627 $ | 0,000000000000000000 $ | 81 479 $ |
| 2026-05-08 | 1 269 420 $ | 0,000000000000000000 $ | 80 825 $ |
| 2026-05-07 | 1 292 481 $ | 0,000000000000000000 $ | 80 642 $ |
| 2026-05-06 | 1 284 610 $ | 0,000000000000000000 $ | 82 024 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
