Derivat
| # | Kryptovaluta | Kurs | 24t% pris | OI | OI 1h% | OI 24h% | Finansieringsgrad | 24h-volym | OI/börsvärde | Derivatvolym/Spotvolym |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
aixbt
AIXBT
|
$0,02311 | 2.4% | $17 349 625 | +1,0 % | -0,1 % | -0,0137% | $80 817 637 | 75,11 % | 25,9× |
| 302 |
Livepeer
LPT
|
$1,75 | 2.4% | $17 071 073 | -0,0 % | +6,8 % | 0,0162% | $91 774 583 | 19,59 % | 6,9× |
| 303 |
Blur
BLUR
|
$0,02062 | 3.6% | $17 051 131 | +0,7 % | +25,5 % | 0,0143% | $432 067 998 | 28,51 % | 11,2× |
| 304 |
DAPPOS
DOS
|
$0,2152 | 0.6% | $16 589 132 | +0,9 % | +3,1 % | 0,0168% | $34 588 836 | 38,55 % | 10,2× |
| 305 |
4
4
|
$0,02133 | 1.6% | $16 500 520 | +1,6 % | -4,5 % | 0,0112% | $66 001 265 | 77,34 % | 47,6× |
| 306 |
Janction
JCT
|
$0,001712 | 4.4% | $16 462 512 | -0,0 % | +16,4 % | 0,0427% | $75 247 215 | 83,66 % | 26,0× |
| 307 |
Sapien
SAPIEN
|
$0,07605 | 2.3% | $16 392 569 | -0,1 % | +0,9 % | 0,0188% | $55 242 702 | 91,29 % | 38,1× |
| 308 |
Litentry
LIT
|
$0,1368 | 0.5% | $16 385 856 | +0,9 % | +22,6 % | 0,0137% | $128 193 712 | 265,14 % | 2109,9× |
| 309 |
Brevis
BREV
|
$0,08738 | 1.2% | $16 370 663 | -1,0 % | +0,6 % | 0,0103% | $27 742 893 | 74,96 % | 11,5× |
| 310 |
Biconomy
BICO
|
$0,02171 | 3.3% | $16 311 251 | -0,6 % | +2,4 % | 0,0105% | $80 777 575 | 75,13 % | 12,5× |
| 311 |
GME
GME
|
$0,0005176 | 3.3% | $16 269 978 | +0,8 % | +3,0 % | 0,0006% | $36 102 212 | 456,63 % | 38,2× |
| 312 |
Sophon
SOPH
|
$0,003638 | 2.4% | $16 186 177 | +0,1 % | -1,6 % | 0,0153% | $113 089 371 | 89,17 % | 25,8× |
| 313 |
Bitlight
LIGHT
|
$0,1798 | 0.3% | $16 136 254 | +0,2 % | -0,6 % | 0,0323% | $65 665 377 | 208,38 % | 55,8× |
| 314 |
RedStone
RED
|
$0,1836 | 13.7% | $16 051 164 | +1,0 % | +62,5 % | 0,0131% | $150 435 295 | 16,50 % | 10,5× |
| 315 |
Babylon
BABY
|
$0,01365 | 3.9% | $16 016 541 | +1,9 % | -3,3 % | 0,0109% | $104 472 460 | 24,06 % | 13,8× |
| 316 |
Opinion
OPN
|
$0,05856 | 9.7% | $15 945 209 | +7,5 % | +27,1 % | 0,0127% | $103 591 611 | 149,57 % | 14,5× |
| 317 |
Hemi
HEMI
|
$0,006278 | 2.5% | $15 902 338 | -1,1 % | +1,6 % | 0,0167% | $74 316 260 | 74,44 % | 12,8× |
| 318 |
1INCH
1INCH
|
$0,1022 | 0.9% | $15 867 896 | -0,5 % | -4,2 % | 0,0113% | $51 813 576 | 11,05 % | 6,7× |
| 319 |
Creditcoin
CTC
|
$0,1183 | 3.0% | $15 757 578 | -0,4 % | +3,1 % | 0,0074% | $4 218 498 | 24,17 % | 1,7× |
| 320 |
Orca
ORCA
|
$1,68 | 7.9% | $15 752 923 | -1,4 % | +7,6 % | 0,0105% | $96 486 933 | 15,46 % | 8,5× |
| 321 |
Sahara AI
SAHARA
|
$0,009219 | 1.4% | $15 695 557 | -0,0 % | +10,3 % | 0,0106% | $56 405 190 | 40,17 % | 7,1× |
| 322 |
Succinct
PROVE
|
$0,2415 | 1.9% | $15 671 405 | -1,2 % | +1,5 % | 0,0053% | $80 228 354 | 33,27 % | 11,9× |
| 323 |
Epic Chain
EPIC
|
$0,5316 | 0.6% | $15 645 530 | -0,7 % | +3,4 % | 0,0087% | $80 164 242 | 87,62 % | 7,4× |
| 324 |
o1.exchange
O
|
$0,5357 | 6.7% | $15 604 839 | -0,9 % | -10,5 % | 0,0421% | $50 803 577 | 18,21 % | 12,4× |
| 325 |
ETHGas
GWEI
|
$0,02217 | 4.8% | $15 471 297 | +1,0 % | +16,3 % | 0,0146% | $115 713 428 | 35,39 % | 9,8× |
| 326 |
KGeN
KGEN
|
$0,1623 | 0.0% | $15 470 692 | -0,3 % | -6,2 % | 0,0572% | $45 214 507 | 47,95 % | 31,7× |
| 327 |
Espresso
ESP
|
$0,1107 | 13.7% | $15 365 224 | +1,3 % | +31,8 % | 0,0081% | $127 751 254 | 20,07 % | 28,7× |
| 328 |
Unibase
UB
|
$0,1457 | 5.0% | $15 347 618 | +1,2 % | -4,1 % | 0,0097% | $79 783 536 | 4,22 % | 7,0× |
| 329 |
Merlin Chain
MERL
|
$0,03093 | 7.5% | $15 323 711 | +1,8 % | +6,6 % | -0,0184% | $164 360 119 | 23,60 % | 51,2× |
| 330 |
Usual
USUAL
|
$0,01339 | 1.5% | $15 281 406 | -0,0 % | -2,8 % | 0,0103% | $30 763 697 | 58,53 % | 17,2× |
| 331 |
Ronin
RON
|
$0,06486 | 2.2% | $15 155 298 | +0,1 % | +3,1 % | 0,0080% | $53 821 893 | 30,25 % | 33,4× |
| 332 |
SuperRare
RARE
|
$0,01796 | 0.9% | $15 137 867 | -1,2 % | -31,8 % | 0,0091% | $219 493 074 | 102,86 % | 12,8× |
| 333 |
Koma Inu
KOMA
|
$0,02041 | 6.9% | $15 131 617 | +0,2 % | +5,9 % | 0,0102% | $15 863 807 | 122,36 % | 13,0× |
| 334 |
Celo
CELO
|
$0,1033 | 3.9% | $15 112 522 | -0,6 % | -17,7 % | 0,0013% | $149 390 841 | 24,05 % | 15,9× |
| 335 |
Convex Finance
CVX
|
$2,16 | 0.2% | $15 077 472 | -3,1 % | -7,5 % | 0,0103% | $56 544 509 | 7,48 % | 7,6× |
| 336 |
IOST
IOST
|
$0,0008979 | 1.3% | $14 889 026 | -1,2 % | -0,4 % | 0,0175% | $81 536 121 | 46,01 % | 14,1× |
| 337 |
Big Time
BIGTIME
|
$0,008869 | 0.5% | $14 880 744 | -0,5 % | -5,8 % | 0,0104% | $63 906 264 | 58,11 % | 6,3× |
| 338 |
Helium
HNT
|
$0,4930 | 4.6% | $14 842 551 | +0,7 % | +12,1 % | 0,0083% | $30 932 644 | 15,61 % | 3,9× |
| 339 |
Enjin Coin
ENJ
|
$0,02934 | 0.5% | $14 784 393 | -1,4 % | -1,7 % | 0,0101% | $76 102 641 | 25,13 % | 17,7× |
| 340 |
Velvet
VELVET
|
$0,05762 | 1.7% | $14 763 294 | +1,6 % | +5,9 % | 0,0428% | $48 276 345 | 55,27 % | 16,7× |
| 341 |
Lumia
LUMIA
|
$0,08522 | 0.3% | $14 672 742 | +0,1 % | -1,4 % | 0,0257% | $44 649 909 | 72,06 % | 24,7× |
| 342 |
Gravity (by Galxe)
G
|
$0,004825 | 0.5% | $14 416 803 | +0,3 % | +3,3 % | 0,0116% | $238 419 613 | 41,32 % | 20,3× |
| 343 |
Polymesh
POLYX
|
$0,04326 | 0.9% | $14 385 835 | -0,3 % | -0,2 % | 0,0106% | $28 452 409 | 25,11 % | 26,2× |
| 344 |
Kaia
KAIA
|
$0,03756 | 11.3% | $14 375 491 | +3,6 % | +50,3 % | 0,0140% | $124 598 003 | 5,95 % | 10,2× |
| 345 |
Magic Eden
ME
|
$0,07601 | 0.2% | $14 293 751 | -0,3 % | -4,0 % | 0,0096% | $44 539 744 | 30,51 % | 14,6× |
| 346 |
SuperVerse
SUPER
|
$0,2022 | 5.6% | $14 264 958 | -2,5 % | +4,0 % | 0,0117% | $70 766 725 | 11,02 % | 8,6× |
| 347 |
Chromia
CHR
|
$0,02213 | 1.3% | $14 199 792 | -0,4 % | -52,3 % | 0,0099% | $355 521 921 | 65,84 % | 69,5× |
| 348 |
SQD
SQD
|
$0,03003 | 0.8% | $14 186 315 | +0,9 % | -1,4 % | 0,0096% | $28 646 323 | 36,14 % | 25,6× |
| 349 |
Sign
SIGN
|
$0,01231 | 0.2% | $14 176 736 | -0,8 % | -0,9 % | 0,0096% | $46 584 529 | 40,49 % | 13,6× |
| 350 |
Centrifuge
CFG
|
$0,1484 | 1.9% | $14 094 010 | -0,7 % | -70,3 % | 0,0114% | $75 157 020 | 24,97 % | 5,4× |
| 351 |
Trusta AI
TA
|
$0,05124 | 1.7% | $13 979 801 | +0,5 % | +1,6 % | 0,0103% | $20 310 561 | 151,59 % | 45,6× |
| 352 |
Ravencoin
RVN
|
$0,002376 | 1.7% | $13 874 074 | +0,1 % | +1,8 % | -0,0014% | $39 295 438 | 35,42 % | 16,9× |
| 353 |
Beam
BEAM
|
$0,002003 | 0.3% | $13 749 771 | -1,3 % | +3,8 % | 0,0106% | $44 049 217 | 13,38 % | 6,3× |
| 354 |
NaoX Protocol
NAORIS
|
$0,03411 | 0.0% | $13 687 952 | +0,8 % | +1,6 % | 0,0676% | $17 442 050 | 66,99 % | 24,4× |
| 355 |
Aztec
AZTEC
|
$0,01730 | 3.4% | $13 627 123 | -1,4 % | -16,4 % | 0,0233% | $58 234 112 | 26,73 % | 15,0× |
| 356 |
Western Digital (Ondo Tokenized)
WDCON
|
$460,18 | 2.3% | $13 624 870 | -0,2 % | +2,7 % | 0,0000% | $995 441 | 2 968,59 % | 1,4× |
| 357 |
Cysic
CYS
|
$0,1587 | 1.6% | $13 568 649 | -2,7 % | -60,1 % | 0,0341% | $39 644 914 | 53,15 % | 19,5× |
| 358 |
Chainbase
C
|
$0,09171 | 0.0% | $13 365 728 | -0,0 % | -39,2 % | 0,0103% | $29 153 135 | 91,10 % | 7,6× |
| 359 |
Dogs
DOGS
|
$0,00004835 | 0.0% | $13 207 066 | +2,3 % | -37,5 % | 0,0088% | $184 156 555 | 52,86 % | 59,1× |
| 360 |
Particle Network
PARTI
|
$0,02661 | 2.5% | $13 147 105 | -0,3 % | -0,2 % | 0,0096% | $60 706 072 | 212,02 % | 7,9× |
| 361 |
Hamster Kombat
HMSTR
|
$0,0001706 | 1.0% | $13 098 217 | -0,3 % | +2,2 % | 0,0099% | $36 187 547 | 119,23 % | 11,4× |
| 362 |
VeThor
VTHO
|
$0,0006925 | 0.8% | $13 044 720 | +1,8 % | +18,4 % | -0,0718% | $74 516 506 | 18,24 % | 1,0× |
| 363 |
Astar
ASTR
|
$0,007523 | 3.0% | $13 041 892 | +0,7 % | +1,4 % | 0,0104% | $24 483 178 | 19,77 % | 8,0× |
| 364 |
GMT
GMT
|
$0,008625 | 1.6% | $12 975 528 | +0,2 % | +8,3 % | 0,0112% | $43 557 634 | 48,35 % | 7,7× |
| 365 |
DeAgentAI
AIA
|
$0,07175 | 1.0% | $12 940 143 | +0,1 % | +18,4 % | 0,0094% | $14 241 035 | 181,25 % | 10,3× |
| 366 |
Zilliqa
ZIL
|
$0,003476 | 1.5% | $12 930 355 | -3,0 % | +0,0 % | -0,0114% | $26 864 430 | 19,06 % | 10,3× |
| 367 |
Xai
XAI
|
$0,009396 | 0.4% | $12 865 996 | +0,7 % | -6,9 % | 0,0102% | $350 931 442 | 64,97 % | 60,2× |
| 368 |
StakeStone
STO
|
$0,04364 | 3.1% | $12 819 437 | +1,9 % | -3,3 % | 0,0091% | $44 869 991 | 130,31 % | 15,4× |
| 369 |
XDC Network
XDC
|
$0,03544 | 6.6% | $12 802 928 | -0,3 % | +7,8 % | 0,0227% | $22 904 812 | 1,81 % | 1,3× |
| 370 |
Qtum
QTUM
|
$0,9974 | 1.4% | $12 754 679 | -0,7 % | +0,5 % | 0,0101% | $41 651 522 | 12,05 % | 15,5× |
| 371 |
BounceBit
BB
|
$0,009687 | 3.0% | $12 738 078 | -0,3 % | +11,7 % | 0,0135% | $59 046 814 | - | 11,0× |
| 372 |
Act I The AI Prophecy
ACT
|
$0,01085 | 1.7% | $12 583 475 | +0,6 % | +3,1 % | 0,0099% | $22 948 796 | 122,35 % | 3,5× |
| 373 |
Terra
LUNA
|
$0,05111 | 0.3% | $12 461 884 | -1,9 % | -3,1 % | 0,0308% | $36 235 146 | 34,34 % | 13,3× |
| 374 |
STBL
STBL
|
$0,02652 | 0.1% | $12 455 334 | +3,8 % | -1,3 % | 0,0409% | $57 421 005 | 93,90 % | 34,0× |
| 375 |
Verge
XVG
|
$0,003287 | 3.4% | $12 266 098 | -0,5 % | -5,0 % | 0,0096% | $34 618 002 | 22,59 % | 13,8× |
| 376 |
GRIFFAIN
GRIFFAIN
|
$0,01627 | 0.0% | $12 247 811 | -0,5 % | -3,1 % | 0,0343% | $32 982 095 | 75,22 % | 9,6× |
| 377 |
Fogo
FOGO
|
$0,005336 | 0.0% | $12 210 367 | +0,0 % | +3,9 % | 0,0109% | $42 578 339 | 43,77 % | 18,6× |
| 378 |
OVERTAKE
TAKE
|
$0,05808 | 7.0% | $12 192 300 | -1,0 % | +0,6 % | 0,0501% | $42 156 622 | 56,44 % | 24,0× |
| 379 |
MEET48
IDOL
|
$0,01098 | 0.3% | $12 150 481 | +0,2 % | +2,4 % | 0,0366% | $18 406 159 | 52,47 % | 10,3× |
| 380 |
Tensor
TNSR
|
$0,03935 | 0.5% | $12 101 124 | +1,0 % | -0,4 % | 0,0105% | $52 627 356 | 41,47 % | 7,8× |
| 381 |
FIGHT
FIGHT
|
$0,003866 | 3.0% | $12 095 624 | +0,1 % | -2,8 % | 0,0100% | $22 646 089 | 152,68 % | 33,0× |
| 382 |
Portal to Bitcoin
PTB
|
$0,0009390 | 2.8% | $12 083 483 | -1,4 % | -0,1 % | 0,0602% | $36 000 864 | 621,11 % | 76,9× |
| 383 |
CZ's Dog
BROCCOLI
|
$0,02760 | 3.5% | $12 067 267 | +2,7 % | +7,3 % | 0,0112% | $48 985 211 | 45,24 % | 11,5× |
| 384 |
Ontology
ONT
|
$0,05893 | 2.9% | $12 000 214 | -0,0 % | +6,3 % | 0,0104% | $60 955 666 | 20,37 % | 12,5× |
| 385 |
yearn.finance
YFI
|
$2 456,35 | 1.4% | $11 963 619 | -1,5 % | +1,9 % | 0,0098% | $110 658 118 | 13,50 % | 18,7× |
| 386 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$333,67 | 1.3% | $11 955 824 | +0,4 % | -0,2 % | 0,0000% | $15 192 555 | 133,54 % | 8,0× |
| 387 |
dYdX
DYDX
|
$0,1431 | 3.3% | $11 946 364 | +1,4 % | -10,5 % | 0,0101% | $88 703 482 | 9,86 % | 12,5× |
| 388 |
Hana Network
HANA
|
$0,01243 | 3.6% | $11 853 787 | -0,8 % | -1,6 % | 0,0327% | $46 528 389 | 397,25 % | 27,8× |
| 389 |
Bitlayer
BTR
|
$0,05005 | 6.8% | $11 769 609 | -2,7 % | +7,2 % | 0,0514% | $31 231 332 | 89,86 % | 10,7× |
| 390 |
Rootstock Infrastructure Framework
RIF
|
$0,08272 | 0.5% | $11 748 228 | +0,7 % | -2,5 % | 0,0099% | $15 706 546 | 14,21 % | 2,3× |
| 391 |
Billions Network
BILL
|
$0,01153 | 1.9% | $11 647 391 | -0,3 % | +14,7 % | 0,0124% | $54 460 100 | 41,59 % | 16,1× |
| 392 |
My Neighbor Alice
ALICE
|
$0,1688 | 0.0% | $11 633 498 | +2,8 % | -6,4 % | 0,0101% | $409 558 345 | 69,18 % | 48,8× |
| 393 |
Mind Network
FHE
|
$0,02299 | 0.1% | $11 576 341 | +0,8 % | -2,2 % | 0,0359% | $36 121 453 | 202,31 % | 14,9× |
| 394 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356,64 | 0.7% | $11 434 958 | -15,6 % | -33,0 % | 0,0067% | $59 002 701 | 68,42 % | 18,8× |
| 395 |
Shentu
CTK
|
$0,1288 | 2.5% | $11 431 529 | -0,4 % | -12,2 % | 0,0104% | $15 178 493 | 53,97 % | 32,4× |
| 396 |
APEX
APEX
|
$0,2886 | 6.0% | $11 391 661 | +2,4 % | +23,1 % | 0,0413% | $24 664 403 | 25,48 % | 8,8× |
| 397 |
Api3
API3
|
$0,2819 | 0.1% | $11 328 717 | -1,4 % | -7,3 % | 0,0103% | $58 180 225 | 27,41 % | 8,0× |
| 398 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$727,07 | 1.3% | $11 299 497 | +1,6 % | -20,7 % | 0,0153% | $75 972 878 | 156,21 % | 37,7× |
| 399 |
SPACE ID
ID
|
$0,03692 | 0.8% | $11 259 555 | -0,7 % | -0,4 % | 0,0149% | $45 559 120 | 19,71 % | 11,8× |
| 400 |
Threshold Network
T
|
$0,005420 | 0.1% | $11 132 735 | -0,7 % | +0,9 % | 0,0052% | $48 972 347 | 18,41 % | 12,4× |
Visar 301 till 400 av 959 resultat
Rader
Eller kolla in den i appbutikerna
