Portföljer
Lägg till i ny portfölj
Topptillgångar i den verkliga världen (RWA) efter börsvärde
Partnered With
Det totala börsvärdet för tokeniserade tillgångar i den verkliga världen (RWA) är $9,484 Miljard, en 2.7% förändring under de senaste 24 timmarna.
Läs mer
Real-World Assets (RWAs) är materiella tillgångar eller traditionella finansiella instrument. Tokenisering för dessa tillgångar på kedjan, vilket möjliggör fraktionerat ägande, ökad likviditet och handel dygnet runt med omedelbara avvecklingar.
$9,484B
2.7%
Tokeniserade börsvärden
$602,655M
65.4%
Tokeniserad 24 h vol
🔥
Trendar
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Eviga 24h-vol | Eviga 24h-OI | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Nordic American Tankers
NAT
|
Köp
|
$6,68 | - | 0.8% | 15.9% | 19.4% | - | $1 413 537 125 | - | - | - | - |  |
|
| 1402 |
SharpLink Gaming
SBET
|
Köp
|
$6,42 | $6,37 | 0.0% | 4.9% | 28.7% | 0.8% | $1 394 465 512 | $322 998 | $149 687 | $12 698,42 | $747 640 |  |
|
| 1403 |
Allient
ALNT
|
Köp
|
$81,34 | - | - | - | - | - | $1 382 814 000 | - | - | $9 964,54 | $733 985 |  |
|
| 1404 |
Opendoor Technologies
OPEN
|
Köp
|
$1,42 | $1,41 | 20.2% | 21.1% | 38.0% | 0.8% | $1 378 656 473 | $6 589,44 | $24,09 | $163 912 | $193 199 |  |
|
| 1405 |
Tsakos Energy Navigation
TEN
|
Köp
|
$44,86 | $44,82 | 1.6% | 16.7% | 9.9% | 0.1% | $1 351 631 800 | $779,24 | $20,36 | - | - |  |
|
| 1406 |
Strategy Strife Preferred
STRF
|
Köp
|
$103,30 | - | 1.2% | 1.6% | 0.2% | - | $1 326 372 000 | - | - | - | - |  |
|
| 1407 |
Opera
OPRA
|
Köp
|
$14,73 | - | 1.1% | 4.5% | 13.4% | - | $1 309 347 000 | - | - | - | - |  |
|
| 1408 |
Lucid Group
LCID
|
Köp
|
$3,31 | $3,30 | 8.5% | 8.5% | 15.8% | 0.4% | $1 304 292 886 | - | $0,00 | - | - |  |
|
| 1409 |
Adecoagro
AGRO
|
Köp
|
$9,01 | - | 1.0% | 7.1% | 14.2% | - | $1 300 377 410 | - | - | - | - |  |
|
| 1410 |
Innodata
INOD
|
Köp
|
$37,14 | - | 12.7% | 14.9% | 42.0% | - | $1 276 941 960 | - | - | - | - |  |
|
| 1411 |
Amprius Technologies
AMPX
|
Köp
|
$8,67 | $8,66 | 16.5% | 0.5% | 7.3% | 0.1% | $1 266 659 680 | $1 906,92 | $49,49 | - | - |  |
|
| 1412 |
Wolfspeed
WOLF
|
Köp
|
$23,75 | $23,68 | 15.4% | 7.3% | 36.7% | 0.3% | $1 256 822 850 | $133 707 | $23,35 | $47 191,51 | $1 312 661 |  |
|
| 1413 |
Destiny Tech100
DXYZ
|
Köp
|
$24,61 | $24,51 | 7.0% | 3.5% | 20.9% | 0.4% | $1 173 055 580 | $34 073,60 | $58,67 | $292 363 | $3 020 108 |  |
|
| 1414 |
Keel Infrastructure
KEEL
|
Köp
|
$1,88 | $1,87 | 11.2% | 10.0% | 43.9% | 0.3% | $1 161 313 600 | $47 486,55 | $147 221 | $14 102,26 | $719 247 |  |
|
| 1415 |
Morgan Stanley Direct Lending Fund
MSDL
|
Köp
|
$13,69 | - | 3.0% | 1.6% | 2.5% | - | $1 151 087 405 | - | - | - | - |  |
|
| 1416 |
Ichor Holdings
ICHR
|
Köp
|
$30,60 | - | 8.7% | 22.3% | 49.7% | - | $1 146 044 900 | - | - | - | - |  |
|
| 1417 |
Securitize
SECZ
|
Köp
|
$6,98 | $7,06 | 5.7% | 7.7% | 39.2% | 1.2% | $1 139 787 870 | $1 246 395 | $1 125 634 | $17 700 359 | $12 736 052 |  |
|
| 1418 |
Trump Media & Technology Group
DJT
|
Köp
|
$4,04 | $4,04 | 3.8% | 28.6% | 51.1% | 0.2% | $1 121 765 840 | $2 723 273 | $3 513 840 | $7 848 214 | $13 409 432 |  |
|
| 1419 |
Sunac China Holdings
1918.HK
|
Köp
|
$0,05613 | - | 3.6% | 2.2% | 29.5% | - | $1 120 585 650 | - | - | - | - |  |
|
| 1420 |
Oaktree Specialty Lending
OCSL
|
Köp
|
$12,51 | - | 0.2% | 2.9% | 7.1% | - | $1 102 005 900 | - | - | - | - |  |
|
| 1421 |
BigBear.ai Holdings
BBAI
|
Köp
|
$2,23 | $2,21 | 0.5% | 14.0% | 11.6% | 0.9% | $1 075 088 287 | $7 931,92 | $4,94 | - | - |  |
|
| 1422 |
Harmonic
HLIT
|
Köp
|
$9,73 | - | 4.2% | 5.5% | 13.9% | - | $1 061 360 170 | - | - | - | - |  |
|
| 1423 |
Simply Good Foods
SMPL
|
Köp
|
$12,02 | - | 4.4% | 6.7% | 21.6% | - | $1 044 230 920 | - | - | - | - |  |
|
| 1424 |
Six Flags Entertainment
FUN
|
Köp
|
$10,16 | - | 12.4% | 35.5% | 12.7% | - | $1 039 172 152 | - | - | - | - |  |
|
| 1425 |
Fermi
FRMI
|
Köp
|
$1,60 | - | 2.0% | 39.5% | 60.3% | - | $1 023 450 960 | - | - | $333 585 | $1 126 185 |  |
|
| 1426 |
Forbright
FRBT
|
Köp
|
$19,68 | - | 3.3% | 8.1% | 8.6% | - | $998 703 000 | - | - | - | - |  |
|
| 1427 |
Strategy Stride Preferred
STRD
|
Köp
|
$70,33 | - | 0.5% | 0.9% | 2.9% | - | $986 026 600 | - | - | - | - |  |
|
| 1428 |
Fluence Energy
FLNC
|
Köp
|
$5,30 | $5,27 | 2.9% | 8.0% | 31.3% | 0.4% | $977 641 600 | $765 271 | $987 683 | $24 794 521 | $8 213 386 |  |
|
| 1429 |
Goldman Sachs BDC
GSBD
|
Köp
|
$8,61 | $8,61 | 0.2% | 3.7% | 3.8% | 0.1% | $969 565 410 | $111,22 | $6,83 | - | - |  |
|
| 1430 |
Strategy PP Fixed
STRK
|
Köp
|
$68,97 | - | 1.0% | 1.4% | 8.8% | - | $966 987 440 | - | - | - | - |  |
|
| 1431 |
Petco Health and Wellness Company
WOOF
|
Köp
|
$2,97 | $2,93 | 0.7% | 13.4% | 33.2% | 1.5% | $962 903 700 | - | $0,00 | - | - |  |
|
| 1432 |
Barings BDC
BBDC
|
Köp
|
$8,67 | - | 0.9% | 0.3% | 2.1% | - | $907 835 700 | - | - | - | - |  |
|
| 1433 |
POET Technologies
POET
|
Köp
|
$5,10 | $5,09 | 18.8% | 2.3% | 31.3% | 0.1% | $882 346 410 | $9 046,68 | $22,24 | $1 079 216 | $2 094 716 |  |
|
| 1434 |
BlackSky Technology
BKSY
|
Köp
|
$21,48 | - | 11.5% | 17.2% | 1.5% | - | $879 145 740 | - | - | - | - |  |
|
| 1435 |
Critical Metals
CRML
|
Köp
|
$5,84 | - | 1.9% | 17.7% | 18.7% | - | $858 568 590 | - | - | $3 518 353 | $10 408 777 |  |
|
| 1436 |
MidCap Financial Investment
MFIC
|
Köp
|
$10,29 | - | 0.1% | 1.6% | 21.5% | - | $847 669 670 | - | - | - | - |  |
|
| 1437 |
TaskUs
TASK
|
Köp
|
$9,11 | - | 1.0% | 9.8% | 15.2% | - | $835 479 280 | - | - | - | - |  |
|
| 1438 |
Kayne Anderson BDC
KBDC
|
Köp
|
$12,36 | - | 3.1% | 4.1% | 0.4% | - | $815 924 200 | - | - | - | - |  |
|
| 1439 |
FuelCell Energy
FCEL
|
Köp
|
$9,99 | $10,00 | 12.8% | 11.2% | 45.6% | 0.1% | $798 596 565 | $1 852,70 | $146 696 | $90 736,45 | $740 294 |  |
|
| 1440 |
Propetro Holding
PUMP
|
Köp
|
$6,45 | $6,41 | 3.9% | 15.1% | 31.0% | 0.7% | $792 729 578 | - | $0,00 | - | - |  |
|
| 1441 |
Arteris
AIP
|
Köp
|
$16,02 | - | 8.6% | 14.6% | 32.9% | - | $787 481 300 | - | - | - | - |  |
|
| 1442 |
Eastman Kodak
KODK
|
Köp
|
$8,02 | - | 8.2% | 8.7% | 17.6% | - | $784 668 500 | - | - | - | - |  |
|
| 1443 |
SharonAI
SHAZ
|
Köp
|
$21,87 | $21,77 | 7.4% | 4.5% | 51.8% | 0.5% | $783 017 600 | $569 357 | $1 055 870 | $8 758 069 | $20 738 517 |  |
|
| 1444 |
Smith & Wesson Brands
SWBI
|
Köp
|
$14,52 | - | 3.1% | 10.0% | 0.2% | - | $781 719 260 | - | - | - | - |  |
|
| 1445 |
Carlyle Secured Lending
CGBD
|
Köp
|
$11,20 | - | 2.6% | 3.6% | 7.9% | - | $770 628 800 | - | - | - | - |  |
|
| 1446 |
CEVA
CEVA
|
Köp
|
$27,13 | $27,07 | 10.3% | 8.2% | 23.6% | 0.2% | $763 737 650 | $2 655,21 | $27,28 | - | - |  |
|
| 1447 |
Prospect Capital
PSEC
|
Köp
|
$1,43 | $1,41 | 0.9% | 11.2% | 23.1% | 1.3% | $763 362 600 | $1 257,38 | $3,93 | - | - |  |
|
| 1448 |
Canadian Solar
CSIQ
|
Köp
|
$11,08 | - | 8.5% | 19.4% | 1.8% | - | $752 399 900 | - | - | - | - |  |
|
| 1449 |
Bain Capital Specialty Finance
BCSF
|
Köp
|
$11,16 | - | 0.3% | 3.4% | 4.1% | - | $723 657 285 | - | - | - | - |  |
|
| 1450 |
Alpha and Omega Semiconductor
AOSL
|
Köp
|
$23,63 | $23,48 | 27.7% | 2.8% | 19.2% | 0.6% | $716 285 920 | $464,73 | $20,45 | - | - |  |
|
| 1451 |
Krispy Kreme
DNUT
|
Köp
|
$4,13 | $4,16 | 8.4% | 25.2% | 38.7% | 0.9% | $715 739 550 | $183 824 | $201 854 | - | - |  |
|
| 1452 |
T1 Energy
TE
|
Köp
|
$2,37 | $2,31 | 0.8% | 12.2% | 36.6% | 2.6% | $710 024 650 | $5 996,78 | $1,11 | $22 513,10 | $740 155 |  |
|
| 1453 |
Tron
TRON
|
Köp
|
$1,43 | $1,39 | 6.7% | 9.1% | 9.1% | 2.9% | $679 383 760 | $6 986,54 | $4,17 | - | - |  |
|
| 1454 |
Root
ROOT
|
Köp
|
$43,01 | - | 7.1% | 16.9% | 9.9% | - | $666 224 900 | - | - | - | - |  |
|
| 1455 |
World Acceptance
WRLD
|
Köp
|
$148,01 | $125,79 | 0.8% | 10.0% | 15.9% | 15.0% | $666 045 000 | - | $0,00 | - | - |  |
|
| 1456 |
Lightwave Logic
LWLG
|
Köp
|
$4,26 | $4,39 | 13.3% | 11.4% | 22.0% | 3.0% | $656 764 200 | $82,45 | $4,31 | $1 861 768 | $1 209 027 |  |
|
| 1457 |
New Mountain Finance
NMFC
|
Köp
|
$6,94 | - | 0.8% | 1.1% | 2.5% | - | $655 577 450 | - | - | - | - |  |
|
| 1458 |
Papa John's International
PZZA
|
Köp
|
$19,91 | - | 0.7% | 7.1% | 2.4% | - | $655 437 200 | - | - | - | - |  |
|
| 1459 |
Rackspace Technology
RXT
|
Köp
|
$2,54 | $2,54 | 6.7% | 4.5% | 34.5% | 0.2% | $647 369 800 | - | $0,00 | - | - |  |
|
| 1460 |
Groupon Inc Common Stock
GRPN
|
Köp
|
$15,48 | $15,88 | 0.5% | 1.7% | 16.2% | 2.6% | $629 408 920 | - | $0,00 | - | - |  |
|
| 1461 |
Red Cat Holdings
RCAT
|
Köp
|
$4,08 | $3,89 | 18.1% | 12.3% | 33.8% | 4.6% | $623 056 800 | $59 419,44 | $501,25 | $3 019,01 | $734 011 |  |
|
| 1462 |
Unusual Machines
UMAC
|
Köp
|
$11,77 | - | 11.9% | 24.2% | - | - | $610 721 150 | - | - | - | - |  |
|
| 1463 |
Hertz Global Holdings
HTZ
|
Köp
|
$1,68 | $1,67 | 9.2% | 13.0% | 20.7% | 0.6% | $599 192 450 | $71 355,48 | $590,51 | $303 927 | $1 473 886 |  |
|
| 1464 |
Nano Nuclear Energy
NNE
|
Köp
|
$11,08 | $10,96 | 16.0% | 5.3% | 31.7% | 1.1% | $595 049 700 | $171 846 | $59,59 | - | - |  |
|
| 1465 |
Vishay Precision Group
VPG
|
Köp
|
$44,22 | $44,05 | 7.3% | 18.4% | 41.4% | 0.4% | $588 943 800 | $1 413,65 | $2,48 | - | - |  |
|
| 1466 |
BitGo Holdings
BTGO
|
Köp
|
$4,97 | $4,76 | 2.5% | 5.7% | 32.0% | 4.1% | $583 694 525 | $461 295 | $394,07 | $25 793,30 | $39 497,70 |  |
|
| 1467 |
Fundrise Innovation Fund
VCX
|
Köp
|
$20,06 | $20,00 | 4.2% | 11.0% | 31.4% | 0.3% | $568 491 264 | $11 058,90 | $115,57 | $1 260 380 | $1 179 801 |  |
|
| 1468 |
Kopin
KOPN
|
Köp
|
$3,05 | - | 8.9% | 19.5% | 34.3% | - | $566 903 500 | - | - | $1 342 798 | $1 112 259 |  |
|
| 1469 |
Chaince Digital Holdings Inc - ADR
CD
|
Köp
|
$5,08 | $5,60 | 14.2% | 24.7% | 49.3% | 10.1% | $558 910 000 | $2,79 | $0,00 | - | - |  |
|
| 1470 |
Capricor Therapeutics
CAPR
|
Köp
|
$8,98 | $8,99 | 2.9% | 29.2% | 10.0% | 0.1% | $522 155 340 | $1 222,75 | $14,07 | - | - |  |
|
| 1471 |
RoboStrategy
BOT
|
Köp
|
$21,85 | $21,59 | 2.5% | 4.0% | 26.7% | 1.2% | $517 650 190 | $1 575 064 | $64 884,28 | $6 055 239 | $62 288 271 |  |
|
| 1472 |
HIVE Digital Technologies
HIVE
|
Köp
|
$1,80 | $1,77 | 6.5% | 7.2% | 35.6% | 1.8% | $497 472 220 | $3 989,15 | $7,01 | - | - |  |
|
| 1473 |
LightPath Technologies
LPTH
|
Köp
|
$7,08 | $7,09 | 14.0% | 13.2% | 32.4% | 0.2% | $496 237 200 | $1 188,32 | $199,83 | $785,37 | $745 643 |  |
|
| 1474 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Köp
|
$1,48 | - | 19.0% | 35.6% | 57.9% | - | $489 198 500 | - | - | - | - |  |
|
| 1475 |
Forward Industries
FWDI
|
Köp
|
$5,72 | $5,68 | 0.0% | 11.0% | 24.8% | 0.6% | $436 073 640 | $651 919 | $1 026 820 | $11 994 487 | $13 370 228 |  |
|
| 1476 |
KRAQ
KRAQ
|
Köp
|
$10,01 | - | 0.0% | 0.1% | 0.3% | - | $431 631 200 | - | - | - | - |  |
|
| 1477 |
Methode Electronics
MEI
|
Köp
|
$12,07 | - | 16.5% | 18.1% | 18.6% | - | $430 135 075 | - | - | - | - |  |
|
| 1478 |
REalloys
ALOY
|
Köp
|
$6,14 | - | 3.9% | 9.3% | 22.7% | - | $427 913 140 | - | - | - | - |  |
|
| 1479 |
indie Semiconductor
INDI
|
Köp
|
$1,82 | $1,81 | 12.3% | 8.3% | 34.3% | 0.9% | $422 357 820 | - | $0,00 | - | - |  |
|
| 1480 |
United States Antimony
UAMY
|
Köp
|
$2,81 | - | 4.9% | 6.7% | 28.2% | - | $419 824 350 | - | - | - | - |  |
|
| 1481 |
Virgin Galactic
SPCE
|
Köp
|
$2,76 | $2,76 | 15.0% | 7.4% | 8.3% | 0.1% | $418 628 240 | $10 315,34 | $65,91 | $1 033,61 | $731 126 |  |
|
| 1482 |
WhiteFiber
WYFI
|
Köp
|
$8,92 | $8,99 | 12.3% | 13.6% | 47.2% | 0.8% | $403 897 600 | $62 062,87 | $65,47 | $19 507,99 | $722 928 |  |
|
| 1483 |
Ramaco Resources Class A
METC
|
Köp
|
$6,27 | $6,17 | 1.0% | 11.3% | 25.2% | 1.6% | $399 337 280 | - | $0,00 | - | - |  |
|
| 1484 |
American Bitcoin
ABTC
|
Köp
|
$5,42 | $5,45 | 1.5% | 18.7% | 34.2% | 0.6% | $394 830 040 | $2 976,78 | $1,62 | - | - |  |
|
| 1485 |
Deepexi Technology
1384.HK
|
Köp
|
$1,10 | - | 1.2% | 0.1% | 62.9% | - | $382 702 956 | - | - | - | - |  |
|
| 1486 |
IQE PLC
IQEPY
|
Köp
|
$9,40 | - | 13.5% | 28.8% | 51.2% | - | $368 480 000 | - | - | - | - |  |
|
| 1487 |
Waterdrop
WDH
|
Köp
|
$1,01 | $1,01 | 1.5% | 1.5% | 1.0% | 0.1% | $364 655 600 | $57 937,62 | $3,19 | - | - |  |
|
| 1488 |
Purecycle Technologies
PCT
|
Köp
|
$1,75 | $1,71 | 4.1% | 48.6% | 54.7% | 2.2% | $351 273 650 | $0,3840 | $0,00 | - | - |  |
|
| 1489 |
XMax Inc
XMAX
|
Köp
|
$5,36 | - | 8.1% | 16.6% | 38.7% | - | $347 756 800 | - | - | - | - |  |
|
| 1490 |
Better Home & Finance Holding Co
BETR
|
Köp
|
$19,22 | $19,50 | 3.7% | 5.9% | 92.8% | 1.5% | $337 712 970 | - | $0,00 | - | - |  |
|
| 1491 |
Enhanced Group
ENHA
|
Köp
|
$8,38 | - | 4.0% | 10.0% | 497.9% | - | $331 715 310 | - | - | - | - |  |
|
| 1492 |
Gemini Space Station
GEMI
|
Köp
|
$2,45 | $2,40 | 0.8% | 15.8% | 46.0% | 1.8% | $320 499 380 | $379,75 | $1,51 | - | - |  |
|
| 1493 |
ChargePoint Holdings
CHPT
|
Köp
|
$11,49 | - | 4.9% | 22.7% | 39.9% | - | $308 431 320 | - | - | - | - |  |
|
| 1494 |
Cypherpunk Technologies
CYPH
|
Köp
|
$2,85 | $2,81 | 10.6% | 5.7% | 6.6% | 1.4% | $307 234 536 | $1 225 692 | $1 252 565 | $12 999 280 | $24 607 401 |  |
|
| 1495 |
Dave and Buster's Entertainment
PLAY
|
Köp
|
$8,07 | - | 0.8% | 2.9% | 22.9% | - | $280 921 365 | - | - | - | - |  |
|
| 1496 |
Serve Robotics
SERV
|
Köp
|
$3,23 | $3,20 | 28.2% | 22.0% | 31.0% | 1.1% | $280 246 720 | - | $0,00 | $6 353,04 | $742 080 |  |
|
| 1497 |
Arqit Quantum
ARQQ
|
Köp
|
$16,09 | $15,95 | 29.4% | 0.5% | 29.2% | 0.9% | $280 000 800 | $2 896,80 | $39,92 | $1 342 341 | $1 083 098 |  |
|
| 1498 |
Cantor Equity Partners I
CEPO
|
Köp
|
$10,80 | $10,81 | 0.0% | 0.0% | 0.4% | 0.1% | $275 400 000 | $9,89 | $1,50 | - | - |  |
|
| 1499 |
Bit Digital
BTBT
|
Köp
|
$0,7447 | $0,7404 | 1.6% | 10.3% | 49.7% | 0.6% | $268 561 161 | $1 124,15 | $2,00 | - | - |  |
|
| 1500 |
Energys Group
ENGS
|
Köp
|
$4,75 | - | 5.3% | 2.8% | 48.9% | - | $257 257 476 | - | - | - | - |  |
Visar 1401 till 1500 av 1881 resultat
Rader
Eller kolla in den i appbutikerna
