Portföljer
Lägg till i ny portfölj
Topp-tokeniserade aktier efter öppet intresse för eviga terminer
Partnered With
Upptäck tokeniserade aktier med högst öppet intresse för eviga terminer under de senaste 24 timmarna.
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Eviga 24h-vol | Eviga 24h-OI | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Köp
|
$158,88 | $161,78 | 6.8% | 20.4% | 29.2% | 1.8% | $3 829 032 100 000 | $290 391 342 | $299 257 025 | $10 396 143 831 | $2 354 287 737 |  |
|
| 25 |
SK Hynix
000660.KS
|
Köp
|
$960,55 | - | 5.8% | 7.6% | 19.5% | - | $701 672 540 632 | - | - | $5 102 173 305 | $1 785 816 040 |  |
|
| 12 |
SpaceX
SPCX
|
Köp
|
$138,17 | $138,92 | 4.0% | 3.1% | 14.9% | 0.5% | $1 876 522 222 320 | $360 982 316 | $150 396 799 | $3 179 401 571 | $1 669 634 200 |  |
|
| 146 |
SanDisk
SNDK
|
Köp
|
$951,44 | $940,43 | 8.4% | 5.8% | 34.6% | 1.2% | $135 380 440 287 | $126 694 692 | $126 914 536 | $10 458 457 825 | $1 273 588 651 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Köp
|
$294,46 | $294,38 | 1.8% | 1.4% | 16.6% | 0.0% | $3 620 137 957 200 | $235 329 832 | $51 270 950 | $1 381 076 425 | $954 802 123 |  |
|
| 23 |
Micron Technology
MU
|
Köp
|
$791,06 | $786,81 | 7.5% | 2.1% | 18.8% | 0.5% | $895 022 236 620 | $105 883 138 | $56 679 477 | $4 163 538 423 | $855 823 703 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Köp
|
$138,80 | $137,18 | 3.8% | 0.1% | 13.4% | 1.2% | $985 292 784 418 | $39 383 048 | $20 422 548 | $2 290 717 959 | $599 048 883 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Köp
|
- | $908,70 | - | - | - | - | - | $7 146 401 | $934 199 | $551 502 867 | $560 183 287 | |||
| 207 |
Constellation Energy
CEG
|
Köp
|
$270,91 | $271,48 | 1.0% | 11.0% | 7.6% | 0.2% | $95 985 023 739 | $1 043 573 | $206 662 | $6 644 832 | $534 590 268 |  |
|
| 48 |
Intel
INTC
|
Köp
|
$60,99 | $60,80 | 3.7% | 5.6% | 39.1% | 0.3% | $324 170 354 000 | $105 240 005 | $35 336 749 | $1 651 329 014 | $514 974 320 |  |
|
| 805 |
Circle Internet Group
CRCL
|
Köp
|
$66,25 | $65,60 | 2.0% | 13.0% | 18.7% | 1.0% | $16 899 889 505 | $361 851 546 | $22 279 507 | $619 455 542 | $506 540 970 |  |
|
| 366 |
Strategy
MSTR
|
Köp
|
$120,13 | $117,47 | 0.8% | 16.7% | 19.6% | 2.2% | $51 623 894 630 | $202 341 445 | $47 727 515 | $1 174 530 618 | $445 470 341 |  |
|
| 60 |
Caterpillar
CAT
|
Köp
|
$595,79 | $596,70 | 1.2% | 0.8% | 25.4% | 0.2% | $273 866 697 366 | $57 523,28 | $149 834 | $1 703 255 838 | $357 990 054 |  |
|
| 15 |
Tesla
TSLA
|
Köp
|
$387,15 | $387,00 | 1.4% | 1.5% | 2.8% | 0.0% | $1 530 318 939 520 | $129 191 566 | $30 110 088 | $810 601 224 | $353 050 500 |  |
|
| 2 |
Apple
AAPL
|
Köp
|
$356,22 | $355,60 | 2.1% | 1.6% | 4.4% | 0.2% | $5 198 767 987 960 | $39 789 182 | $27 906 208 | $577 824 007 | $341 205 518 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Köp
|
$576,92 | $569,15 | 10.0% | 19.1% | 2.0% | 1.3% | $941 813 626 560 | $22 367 409 | $22 409 945 | $1 522 266 141 | $264 958 376 |  |
|
| 14 |
Meta Platforms
META
|
Köp
|
$624,70 | $626,77 | 3.2% | 0.9% | 15.7% | 0.3% | $1 621 859 672 488 | $39 695 688 | $23 672 485 | $377 888 522 | $207 429 024 |  |
|
| 3 |
Microsoft
MSFT
|
Köp
|
$520,12 | $520,83 | 2.7% | 6.1% | 3.9% | 0.1% | $3 862 542 618 036 | $29 781 630 | $13 104 103 | $257 001 080 | $203 002 615 |  |
|
| 441 |
Nebius Group
NBIS
|
Köp
|
$148,74 | $151,72 | 2.7% | 8.0% | 28.2% | 2.0% | $40 436 728 260 | $13 984 722 | $9 825 068 | $1 339 593 398 | $195 357 363 |  |
|
| 42 |
UnitedHealth
UNH
|
Köp
|
$402,84 | $400,30 | 0.5% | 1.9% | 5.5% | 0.6% | $361 580 667 650 | $1 964 326 | $580 197 | $4 907 422 | $189 829 677 |  |
|
| 342 |
Lumentum
LITE
|
Köp
|
$631,95 | $624,55 | 4.9% | 2.8% | 35.5% | 1.2% | $57 242 031 000 | $2 389 168 | $2 778 357 | $396 296 562 | $153 683 790 |  |
|
| 31 |
Costco
COST
|
Köp
|
$1 089,02 | $1 093,18 | 0.3% | 3.2% | 13.6% | 0.4% | $482 577 875 730 | $2 071 621 | $4 080 269 | $187 953 541 | $144 073 315 |  |
|
| 127 |
Marvell Technology
MRVL
|
Köp
|
$164,53 | $163,23 | 4.1% | 5.4% | 37.1% | 0.8% | $144 277 233 900 | $28 857 818 | $4 242 475 | $475 044 024 | $138 848 521 |  |
|
| 28 |
ASML Holding NV
ASML
|
Köp
|
$1 507,02 | $1 511,48 | 1.3% | 1.8% | 13.5% | 0.3% | $584 950 589 300 | $6 370 499 | $1 389 622 | $77 411 953 | $125 540 964 |  |
|
| 13 |
Broadcom
AVGO
|
Köp
|
$353,55 | $351,34 | 4.1% | 9.2% | 0.1% | 0.6% | $1 687 723 569 582 | $25 889 579 | $6 486 094 | $226 716 621 | $125 495 528 |  |
|
| 8 |
Amazon
AMZN
|
Köp
|
$267,19 | $266,19 | 1.7% | 0.7% | 2.9% | 0.4% | $2 889 184 502 880 | $34 917 207 | $19 110 427 | $267 506 166 | $117 077 054 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Köp
|
$404,51 | $404,18 | 0.6% | 3.2% | 8.9% | 0.1% | $2 097 985 784 214 | $26 132 968 | $2 976 857 | $131 121 662 | $116 498 120 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Köp
|
$99,23 | $99,67 | 4.2% | 9.9% | 32.1% | 0.4% | $23 573 316 360 | $7 115 316 | $2 154 354 | $208 396 625 | $113 831 278 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Köp
|
- | $1 144,61 | - | - | - | - | - | $41 459 248 | $622 211 | $212 368 310 | $112 227 608 | |||
| 485 |
Coinbase
COIN
|
Köp
|
$134,23 | $133,08 | 1.4% | 11.7% | 24.7% | 0.9% | $35 537 411 000 | $40 851 489 | $8 300 790 | $234 022 675 | $110 352 682 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Köp
|
$154,95 | - | 4.0% | 4.6% | 16.8% | - | $1 030 220 056 299 | - | - | $985 563 940 | $107 211 995 |  |
|
| 29 |
Mastercard
MA
|
Köp
|
$661,42 | $661,29 | 0.2% | 1.7% | 11.1% | 0.0% | $576 211 955 290 | $1 656 302 | $782 461 | $1 974 310 | $97 330 346 |  |
|
| 40 |
Oracle
ORCL
|
Köp
|
$124,78 | $124,94 | 3.3% | 0.8% | 8.8% | 0.1% | $378 255 412 500 | $15 947 131 | $4 989 605 | $252 803 648 | $94 934 299 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Köp
|
$28,92 | $28,84 | 2.4% | 1.8% | 27.0% | 0.3% | $19 000 886 340 | $3 183 027 | $1 435 940 | $39 038 416 | $93 611 117 |  |
|
| 531 |
CoreWeave
CRWV
|
Köp
|
$56,70 | $56,78 | 8.3% | 18.6% | 28.4% | 0.1% | $31 272 869 540 | $6 386 524 | $4 146 997 | $878 598 383 | $93 323 530 |  |
|
| 176 |
PDD Holdings
PDD
|
Köp
|
$78,37 | $77,86 | 1.2% | 5.8% | 3.4% | 0.6% | $111 257 696 205 | $15 424 932 | $1 827 806 | $25 214 497 | $89 236 878 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Köp
|
$99,96 | $105,95 | 0.0% | 0.0% | 0.1% | 6.0% | $10 484 909 290 | $187 475 422 | $720 777 | $25 653 968 | $87 884 575 |  |
|
| 404 |
Yushu Technology (Unitree)
688836.SS
|
Köp
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46 391 372 796 | - | - | $323 319 685 | $85 976 866 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Köp
|
$53,82 | $53,13 | 8.9% | 8.7% | 45.7% | 1.3% | $4 551 726 540 | $7 479 138 | $2 723 479 | $267 453 911 | $78 650 920 |  |
|
| 147 |
AppLovin
APP
|
Köp
|
$400,36 | $399,85 | 1.3% | 19.9% | 48.2% | 0.1% | $133 981 143 300 | $4 769 187 | $1 104 587 | $40 985 639 | $77 071 408 |  |
|
| 59 |
Texas Instruments
TXN
|
Köp
|
$306,02 | $305,39 | 1.0% | 1.4% | 8.9% | 0.2% | $279 633 722 940 | $804 907 | $156 245 | $9 084 659 | $75 452 389 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Köp
|
$83,03 | $83,17 | 2.0% | 5.1% | 22.8% | 0.2% | $74 768 585 190 | $18 772 228 | $6 137 467 | $159 604 605 | $75 236 844 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Köp
|
$170,01 | $169,89 | 0.2% | 0.3% | 18.5% | 0.1% | $408 544 230 600 | $10 812 388 | $7 607 944 | $126 890 509 | $71 015 176 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Köp
|
$101,24 | $95,68 | 2.1% | 4.1% | 8.3% | 5.5% | $251 848 098 824 | $9 660 884 | $3 299 648 | $93 033 967 | $70 056 271 |  |
|
| 534 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Köp
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31 028 539 304 | - | - | $147 691 867 | $68 150 267 |  |
|
| 34 |
CXMT
688825.SS
|
Köp
|
$6,31 | - | 4.0% | 4.6% | 12.6% | - | $428 194 207 599 | - | - | $114 899 132 | $62 090 392 |  |
|
| 569 |
Zoom
ZM
|
Köp
|
$97,87 | $97,83 | 7.6% | 6.6% | 0.1% | 0.0% | $28 556 654 490 | $462 255 | $1 040 438 | $8 154 800 | $61 641 076 |  |
|
| 1071 |
Quantinuum
QNT
|
Köp
|
$39,36 | $39,75 | 8.3% | 18.7% | 0.3% | 1.0% | $10 363 881 600 | $702 773 | $1 127 318 | $25 583 507 | $60 801 502 |  |
|
| 125 |
Blackstone
BX
|
Köp
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146 470 598 015 | - | - | $7 455 264 | $60 772 897 |  |
|
| 354 |
eBay
EBAY
|
Köp
|
$123,11 | $122,46 | 0.4% | 2.0% | 7.4% | 0.5% | $54 043 534 000 | - | $0,00 | $6 779 271 | $58 085 744 |  |
Eller kolla in den i appbutikerna
