Topp-tokeniserade aktier efter öppna terminskontrakt för eviga terminer
Partnered With
Upptäck tokeniserade aktier med högst antal öppna terminskontrakt för eviga terminer under de senaste 24 timmarna.
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Eviga 24h-vol | Eviga 24h-OI | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Köp
|
$1 793,28 | $1 793,96 | 1.0% | 11.2% | 21.0% | 0.0% | $265 567 220 234 | $65 875 153 | $54 646 335 | $5 070 170 169 | $1 082 733 514 |  |
| 10 |
SpaceX
SPCX
|
Köp
|
$149,41 | $149,46 | 0.5% | 3.4% | 8.5% | 0.0% | $1 966 142 390 400 | $164 707 801 | $79 544 246 | $2 656 248 795 | $1 060 382 144 |  |
| 15 |
Micron Technology
MU
|
Köp
|
$1 092,65 | $1 092,23 | 3.9% | 11.8% | 17.2% | 0.0% | $1 234 029 112 890 | $96 319 471 | $21 167 232 | $1 773 636 552 | $657 337 862 |  |
| 14 |
SK Hynix
SKHY
|
Köp
|
$189,25 | $189,23 | 2.0% | 3.5% | 18.8% | 0.0% | $1 343 414 576 423 | $26 945 381 | $8 584 861 | $881 726 777 | $585 729 886 |  |
| 245 |
Colgate-Palmolive
CL
|
Köp
|
$85,76 | $85,30 | 0.7% | 2.2% | 5.8% | 0.5% | $68 625 894 780 | $98,95 | $98,35 | $2 119 583 053 | $538 121 664 |  |
| 2 |
Nvidia
NVDA
|
Köp
|
$225,94 | $226,07 | 1.2% | 3.0% | 6.1% | 0.1% | $5 467 772 200 000 | $142 901 448 | $66 440 703 | $645 880 259 | $455 869 487 |  |
| 16 |
Eli Lilly
LLY
|
Köp
|
$1 182,17 | $1 183,43 | 2.4% | 2.6% | 4.1% | 0.1% | $1 113 292 067 100 | $7 530 306 | $3 740 883 | $62 996 276 | $382 233 702 |  |
| 25 |
Intel
INTC
|
Köp
|
$127,67 | $127,83 | 7.2% | 18.3% | 47.4% | 0.1% | $643 977 568 000 | $65 427 408 | $8 589 218 | $1 049 273 989 | $367 985 809 |  |
| 4 |
Alphabet Class A
GOOGL
|
Köp
|
$343,96 | $344,14 | 2.4% | 1.1% | 1.0% | 0.1% | $4 206 685 835 000 | $102 320 193 | $30 597 860 | $522 859 118 | $365 768 220 |  |
| 560 |
Circle Internet Group
CRCL
|
Köp
|
$92,97 | $93,02 | 2.1% | 9.9% | 1.5% | 0.1% | $23 109 363 990 | $328 066 323 | $72 423 274 | $975 336 039 | $342 636 396 |  |
| 277 |
Strategy
MSTR
|
Köp
|
$163,53 | $163,24 | 2.9% | 24.2% | 29.3% | 0.2% | $59 365 023 620 | $214 092 154 | $25 692 718 | $819 345 888 | $317 579 018 |  |
| 11 |
Meta Platforms
META
|
Köp
|
$772,07 | $772,75 | 5.7% | 13.2% | 35.5% | 0.1% | $1 959 840 467 820 | $29 353 900 | $55 812 944 | $904 534 640 | $226 600 236 |  |
| 3 |
Apple
AAPL
|
Köp
|
$336,54 | $336,85 | 0.2% | 0.3% | 8.4% | 0.1% | $4 942 913 509 120 | $36 939 659 | $32 494 116 | $326 982 672 | $213 783 848 |  |
| 13 |
Tesla
TSLA
|
Köp
|
$381,70 | $381,57 | 1.3% | 4.3% | 9.1% | 0.0% | $1 507 551 134 100 | $121 146 683 | $24 454 489 | $549 370 260 | $207 146 242 |  |
| 18 |
AMD
AMD
|
Köp
|
$640,05 | $640,57 | 7.0% | 17.6% | 34.0% | 0.1% | $1 043 668 791 200 | $25 458 445 | $8 980 183 | $944 678 790 | $178 367 299 |  |
| 820 |
Quantinuum
QNT
|
Köp
|
$49,62 | $49,65 | 0.6% | 8.8% | 7.8% | 0.1% | $12 949 331 400 | $644 552 | $1 236 257 | $1 492 766 480 | $152 529 012 |  |
| 7 |
Microsoft
MSFT
|
Köp
|
$497,40 | $498,21 | 0.1% | 0.0% | 1.3% | 0.2% | $3 693 490 104 095 | $24 909 425 | $10 328 224 | $169 558 828 | $149 039 519 |  |
| 71 |
Marvell Technology
MRVL
|
Köp
|
$264,93 | $264,96 | 4.6% | 10.0% | 10.4% | 0.0% | $232 018 621 870 | $37 919 327 | $3 755 703 | $217 671 056 | $136 155 603 |  |
| 261 |
Nebius Group
NBIS
|
Köp
|
$247,83 | $247,56 | 8.8% | 14.3% | 11.9% | 0.1% | $62 924 290 900 | $13 188 479 | $6 155 466 | $507 419 880 | $125 362 658 |  |
| 333 |
Cerebras Systems
CBRS
|
Köp
|
$211,03 | $211,23 | 6.1% | 8.2% | 14.4% | 0.1% | $47 804 852 430 | $2 393 563 | $1 763 547 | $112 578 662 | $122 914 213 |  |
CXMT
688825.SS
|
Köp
|
$8,37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $23 708 134 | $122 149 552 |  |
|
| 12 |
Broadcom
AVGO
|
Köp
|
$355,32 | $355,53 | 1.5% | 2.3% | 0.3% | 0.1% | $1 690 472 840 760 | $27 279 733 | $5 457 808 | $155 733 465 | $118 381 800 |  |
| 946 |
Strategy PP Variable
STRC
|
Köp
|
$98,59 | $104,86 | 0.3% | 0.3% | 1.3% | 6.4% | $10 341 314 880 | $177 424 587 | $1 486 687 | $15 080 830 | $116 208 578 |  |
| 8 |
Amazon
AMZN
|
Köp
|
$250,76 | $250,83 | 1.6% | 0.1% | 3.8% | 0.0% | $2 697 497 007 751 | $24 077 877 | $14 067 333 | $256 214 366 | $113 661 772 |  |
| 33 |
Oracle
ORCL
|
Köp
|
$138,89 | $139,09 | 0.6% | 7.3% | 3.7% | 0.1% | $400 072 799 005 | $14 273 095 | $4 708 104 | $324 412 007 | $106 862 470 |  |
| 215 |
Moderna
MRNA
|
Köp
|
$194,38 | $194,35 | 8.8% | 22.6% | 21.9% | 0.0% | $77 128 436 990 | $7 161 693 | $1 349 328 | $93 126 768 | $105 655 193 |  |
| 143 |
Robinhood Markets
HOOD
|
Köp
|
$122,22 | $122,13 | 1.6% | 11.7% | 9.4% | 0.1% | $110 061 232 710 | $28 265 614 | $6 586 400 | $194 494 984 | $102 897 947 |  |
| 22 |
ASML Holding NV
ASML
|
Köp
|
$1 749,60 | $1 749,68 | 2.3% | 7.6% | 0.5% | 0.0% | $679 108 016 300 | $7 955 188 | $1 901 300 | $71 461 373 | $88 643 735 |  |
| 484 |
Super Micro Computer
SMCI
|
Köp
|
$42,22 | $42,22 | 3.9% | 4.7% | 9.8% | 0.0% | $27 310 456 260 | $2 910 966 | $988 150 | $18 312 380 | $81 847 040 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Köp
|
$455,60 | $455,80 | 3.3% | 6.2% | 9.2% | 0.0% | $2 362 962 740 874 | $18 929 660 | $1 870 394 | $43 961 679 | $79 875 912 |  |
| 30 |
Palantir Technologies
PLTR
|
Köp
|
$192,63 | $192,48 | 2.7% | 9.5% | 11.6% | 0.1% | $461 794 784 224 | $12 572 210 | $5 810 565 | $174 832 186 | $76 642 219 |  |
| 309 |
Coinbase
COIN
|
Köp
|
$199,81 | $199,75 | 2.4% | 15.2% | 7.2% | 0.0% | $52 642 206 060 | $46 465 717 | $10 405 448 | $240 722 073 | $74 732 638 |  |
| 118 |
Novo Nordisk
NVO
|
Köp
|
$38,71 | $38,70 | 2.2% | 10.3% | 20.4% | 0.0% | $131 216 676 715 | $2 872 636 | $1 132 907 | $9 754 621 | $72 024 464 |  |
| 149 |
AppLovin
APP
|
Köp
|
$313,15 | $312,65 | 0.4% | 2.2% | 1.2% | 0.2% | $105 200 282 880 | $1 424 776 | $5 242,93 | $13 393 141 | $65 953 934 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Köp
|
$64,52 | $63,68 | 5.4% | 5.5% | 20.3% | 1.3% | $85 431 425 100 | $40 823,05 | $2 309,04 | $16 586 178 | $65 888 569 |  |
| 112 |
Uber
UBER
|
Köp
|
$69,31 | $69,28 | 0.1% | 2.2% | 13.7% | 0.0% | $141 077 258 000 | $1 720 349 | $1 468 602 | $14 401 054 | $62 715 432 |  |
| 264 |
Teradyne
TER
|
Köp
|
$396,23 | $383,05 | 4.8% | 12.7% | 8.6% | 3.3% | $62 026 157 280 | $609 577 | $1 235,69 | $17 815 714 | $59 928 722 |  |
| 1100 |
Hims & Hers Health
HIMS
|
Köp
|
$29,28 | $29,36 | 3.6% | 5.3% | 7.3% | 0.3% | $6 776 107 230 | $34 783 301 | $15 211 928 | $29 098 277 | $59 321 804 |  |
| 349 |
Rocket Lab
RKLB
|
Köp
|
$74,66 | $74,60 | 8.2% | 10.2% | 11.7% | 0.1% | $44 660 118 800 | $6 147 629 | $1 437 955 | $161 908 813 | $58 337 568 |  |
| 322 |
CoreWeave
CRWV
|
Köp
|
$91,50 | $91,35 | 5.0% | 14.4% | 3.8% | 0.2% | $49 917 145 378 | $3 930 966 | $3 864 818 | $135 971 020 | $57 874 068 |  |
| 54 |
Alibaba
BABA
|
Köp
|
$111,02 | $110,86 | 0.7% | 2.1% | 7.1% | 0.1% | $275 942 746 766 | $11 171 435 | $5 958 054 | $94 766 543 | $57 000 891 |  |
| 34 |
Costco
COST
|
Köp
|
$892,02 | $891,71 | 1.9% | 0.4% | 7.2% | 0.0% | $395 593 473 080 | $2 630 818 | $4 134 686 | $323 879 088 | $56 834 523 |  |
| 224 |
Lumentum
LITE
|
Köp
|
$945,77 | $945,46 | 3.6% | 5.8% | 6.8% | 0.0% | $73 581 147 180 | $2 645 781 | $3 558 310 | $236 747 394 | $56 264 654 |  |
| 41 |
Dell
DELL
|
Köp
|
$545,51 | $546,44 | 1.0% | 7.4% | 20.9% | 0.2% | $353 552 430 430 | $2 391 554 | $2 681 978 | $226 283 656 | $54 755 245 |  |
| 1238 |
Wendy's
WEN
|
Köp
|
$6,55 | $6,53 | 2.8% | 6.6% | 28.3% | 0.4% | $1 247 644 000 | $196 789 | $148 434 | $5 482 923 | $54 554 629 |  |
| 114 |
Corning
GLW
|
Köp
|
$156,76 | $156,85 | 4.1% | 6.4% | 6.7% | 0.1% | $135 034 080 570 | $3 196 455 | $2 208 510 | $76 822 151 | $54 369 668 |  |
| 62 |
GE Vernova
GEV
|
Köp
|
$965,66 | $966,08 | 3.3% | 4.5% | 4.5% | 0.0% | $257 185 026 790 | $617 427 | $189 668 | $27 279 656 | $54 265 050 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Köp
|
$102,79 | $102,69 | 4.2% | 5.0% | 9.0% | 0.1% | $8 248 030 080 | $5 758 932 | $1 580 539 | $175 259 546 | $53 711 094 |  |
| 102 |
Western Digital
WDC
|
Köp
|
$458,41 | $457,99 | 0.8% | 8.2% | 2.0% | 0.1% | $158 004 724 332 | $2 769 584 | $2 028 208 | $199 193 366 | $52 894 125 |  |
| 1274 |
RoboStrategy
BOT
|
Köp
|
$30,41 | $30,27 | 8.2% | 8.8% | 9.3% | 0.5% | $720 436 590 | $1 830 896 | $663 494 | $7 417 268 | $51 291 905 |  |
Eller kolla in den i appbutikerna
