Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,6 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,14 %.
CoinGecko spårar nu 17 410 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 282 973 918 628
Börsvärde
0.2%
$70 567 579 588
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12402 |
1 year can change your life
YEAR
|
$0.051521 | - | - | - | - | $6,31 | $1 507,54 | $1 507,53 | 1.0 |
|
||
| 12403 |
PokerPug
POKERPUG
|
$0.051520 | - | - | - | - | $1,64 | $1 503,89 | $1 503,89 | 1.0 |
|
||
| 12404 |
MINI MU
MU
|
$0.052139 | - | 2.5% | 0.2% | 65.3% | $16,65 | $1 494,52 | $1 924,44 | 0.78 |
|
||
| 12405 |
AMPLY
AMPLY
|
$0,00007042 | - | - | - | - | $4,16 | $1 494,43 | $70 423,34 | 0.02 |
|
||
| 12406 |
1to1
1TO1
|
$0.051490 | - | - | - | - | $1,81 | $1 488,96 | $1 488,95 | 1.0 |
|
||
| 12407 |
Sui Booster DAO
BOOST
|
$0.051487 | - | - | - | - | $17,82 | $1 487,31 | $1 487,31 | 1.0 |
|
||
| 12408 |
Official Roaring Granny
$ORG
|
$0.051484 | - | - | - | - | $15,27 | $1 483,49 | $1 483,49 | 1.0 |
|
||
| 12409 |
hopecoin
HOPECOIN
|
$0.051477 | - | - | - | - | $9,37 | $1 476,03 | $1 476,03 | 1.0 |
|
||
| 12410 |
ZOPA
ZOPA
|
$0.051724 | - | - | - | - | $1,86 | $1 473,66 | $1 473,66 | 1.0 |
|
||
| 12411 |
JOMON
JOMON
|
$0,00001467 | - | - | - | - | $3,07 | $1 466,85 | $1 466,85 | 1.0 |
|
||
| 12412 |
CLAIRON
CLAIRON
|
$0.051466 | - | - | - | - | $33,59 | $1 465,73 | $1 465,73 | 1.0 |
|
||
| 12413 |
The Walkers Creed
MOVING
|
$0.051465 | - | - | - | - | $1,29 | $1 464,36 | $1 464,36 | 1.0 |
|
||
| 12414 |
Mappin
MAPPIN
|
$0.051493 | - | - | - | - | $2,28 | $1 462,11 | $1 462,06 | 1.0 |
|
||
| 12415 |
KOI
KOI
|
$0.051448 | - | - | - | - | $34,91 | $1 447,96 | $1 447,96 | 1.0 |
|
||
| 12416 |
KR8TIV
KR8TIV
|
$0.051445 | - | - | - | - | $5,83 | $1 444,84 | $1 444,84 | 1.0 |
|
||
| 12417 |
Planet Labs (Ondo Tokenized)
PLON
|
$28,36 | 1.1% | 1.9% | - | - | $70 107,19 | $1 444,71 | $1 444,71 | 1.0 |
|
||
| 12418 |
Mother of Memes
HAHA
|
$0.0101481 | - | - | - | - | $1,61 | $1 441,98 | $1 441,98 | 1.0 |
|
||
| 12419 |
Galaxe
GALAXE
|
$0.051433 | - | - | - | - | $1,80 | $1 432,22 | $1 432,22 | 1.0 |
|
||
| 12420 |
PEDUCK
PEDUCK
|
$0.051424 | - | - | - | - | $1,59 | $1 423,83 | $1 423,83 | 1.0 |
|
||
| 12421 |
Cameco (Ondo Tokenized)
CCJON
|
$106,19 | 0.3% | 1.1% | - | - | $282,07 | $1 417,47 | $1 417,47 | 1.0 |
|
||
| 12422 |
risk.lol
RISK
|
$0.051394 | - | - | - | - | $2,97 | $1 393,55 | $1 393,55 | 1.0 |
|
||
| 12423 |
Ranger
RNGR
|
$0,02323 | - | - | - | - | $0,00 | $1 380,81 | $108 948 | 0.01 |
|
||
| 12424 |
Do it for the Vine
VINE
|
$0.052591 | - | - | - | - | $5,19 | $1 368,05 | $2 515,65 | 0.54 |
|
||
| 12425 |
BSClaunch
BSL
|
$0,0002124 | 0.1% | 0.2% | 6.0% | 9.2% | $1,74 | $1 359,98 | $21 237,55 | 0.06 |
|
||
| 12426 |
Launchium
LNCHM
|
$0.051441 | - | - | - | - | $3,24 | $1 345,72 | $1 345,72 | 1.0 |
|
||
| 12427 |
Qeea AI
QEEA
|
$0.074753 | - | - | - | - | $8,07 | $1 344,32 | $1 344,32 | 1.0 |
|
||
| 12428 |
ReelRush.fun
REELRUSH
|
$0.051344 | - | - | - | - | $2,06 | $1 343,42 | $1 343,42 | 1.0 |
|
||
| 12429 |
DELUSIONAL BULLS
BULLS
|
$0.051747 | - | - | - | - | $196,79 | $1 309,95 | $1 746,62 | 0.75 |
|
||
| 12430 |
DR CRUNCH
CRUNCH
|
$0.051566 | - | 1.5% | 4.2% | 30.2% | $3,33 | $1 303,46 | $1 565,63 | 0.83 |
|
||
| 12431 |
Casual Sloths
SLOTH
|
$0.051300 | - | - | - | - | $126,74 | $1 300,45 | $1 300,45 | 1.0 |
|
||
| 12432 |
Silver rStock
SLVR
|
$0,3999 | - | - | - | - | $0,00 | $1 286,70 | $1 286,70 | 1.0 |
|
||
| 12433 |
ORCA
ORCAI
|
$0.051278 | - | - | - | - | $8,45 | $1 277,76 | $1 277,76 | 1.0 |
|
||
| 12434 |
FLOOF
FLOOF
|
$0.076588 | - | - | - | - | $1,03 | $1 258,61 | $5 810,77 | 0.22 |
|
||
| 12435 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53,59 | - | - | - | - | $73,04 | $1 254,32 | $1 254,32 | 1.0 |
|
||
| 12436 |
TeleSwap
TSWAP
|
$0.051237 | - | - | - | - | $2,03 | $1 236,66 | $1 236,66 | 1.0 |
|
||
| 12437 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$21,44 | 0.0% | 5.0% | - | - | $998,12 | $1 220,52 | $1 220,52 | 1.0 |
|
||
| 12438 |
MonezyCoin
MZC
|
$0,0001576 | 0.0% | 8.4% | 2.4% | 14.2% | $195,75 | $1 210,45 | $15 596,92 | 0.08 |
|
||
| 12439 |
Spintop
SPIN
|
$0.053116 | 0.1% | 0.2% | 4.3% | 54.7% | $1,22 | $1 196,17 | $2 328,35 | 0.51 |
|
||
| 12440 |
EnKryptedAI
KRAI
|
$0.051176 | - | - | - | - | $1,68 | $1 175,92 | $1 175,92 | 1.0 |
|
||
| 12441 |
Haven
HAVEN
|
$0,0005331 | - | - | - | - | $8,03 | $1 170,55 | $5 331,29 | 0.22 |
|
||
| 12442 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$28,14 | - | - | - | - | $990,03 | $1 166,97 | $1 166,97 | 1.0 |
|
||
| 12443 |
Quantra
QNTR
|
$0.051152 | - | - | - | - | $83,17 | $1 151,90 | $1 151,90 | 1.0 |
|
||
| 12444 |
The Whale Destroyer
MEG
|
$0.051430 | - | - | - | - | $3,83 | $1 144,00 | $1 429,95 | 0.8 |
|
||
| 12445 |
Innodata (Ondo Tokenized)
INODON
|
$95,21 | - | - | - | - | $995,96 | $1 143,70 | $1 143,70 | 1.0 |
|
||
| 12446 |
Cloudflare (Ondo Tokenized)
NETON
|
$223,05 | - | - | - | - | $973,28 | $1 125,63 | $1 125,63 | 1.0 |
|
||
| 12447 |
CHILI
CHILI
|
$0.0101424 | 0.7% | 21.2% | 18.6% | 2.5% | $563,90 | $1 107,68 | $1 107,68 | 1.0 |
|
||
| 12448 |
CeluvPlay
CELB
|
$0.054557 | 0.0% | 0.0% | 4.2% | 51.8% | $0,00 | $1 087,95 | $22 784,27 | 0.05 |
|
||
| 12449 |
XPowermine.com APOW [OLD]
APOW
|
$0,001063 | - | - | - | - | $5,18 | $1 074,09 | $1 074,09 | 1.0 |
![xpowermine.com apow [old] (APOW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35937/sparkline.svg)
|
||
| 12450 |
MeAI
MEAI
|
$0.054473 | - | 0.5% | 0.1% | 0.3% | $1,22 | $1 065,70 | $4 251,21 | 0.25 |
|
||
| 12451 |
Ringfence
RING
|
$0,00002073 | - | - | - | - | $1,08 | $1 064,44 | $20 729,03 | 0.05 |
|
||
| 12452 |
Ponzichu
PCHU
|
$0.051061 | - | - | - | - | $3,00 | $1 061,02 | $1 061,02 | 1.0 |
|
||
| 12453 |
poors
POORS
|
$0.051041 | - | - | - | - | $9,69 | $1 036,83 | $1 036,83 | 1.0 |
|
||
| 12454 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$373,34 | 0.9% | 4.4% | - | - | $792,36 | $1 010,55 | $1 010,55 | 1.0 |
|
||
| 12455 |
Nina
NINA
|
$0,00001004 | - | - | - | - | $129,54 | $1 004,24 | $1 004,24 | 1.0 |
|
||
| 12456 |
SHAO
SHAO
|
$0,00003073 | - | - | - | - | $1,35 | $990,01 | $990,01 | 1.0 |
|
||
| 12457 |
Baby Base
BASE
|
$0,00004658 | - | - | - | - | $50,72 | $978,14 | $978,14 | 1.0 |
|
||
| 12458 |
Luna Rush
LUS
|
$0,00004382 | 0.1% | 0.3% | 8.9% | 4.4% | $1,34 | $970,37 | $15 338,65 | 0.06 |
|
||
| 12459 |
FARTFUL
FARTFUL
|
$0.069668 | - | - | - | - | $7,78 | $966,76 | $966,76 | 1.0 |
|
||
| 12460 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$9,95 | 0.0% | 1.2% | - | - | $859,34 | $964,55 | $964,55 | 1.0 |
|
||
| 12461 |
Nemesis Downfall
ND
|
$0.075640 | - | - | - | - | $2,37 | $963,49 | $1 088,82 | 0.88 |
|
||
| 12462 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$219,32 | 1.1% | 1.9% | - | - | $1 264,58 | $962,47 | $962,47 | 1.0 |
|
||
| 12463 |
PULSE
PULSE
|
$0.054478 | - | - | - | - | $29,83 | $959,82 | $4 477,95 | 0.21 |
|
||
| 12464 |
Catex
CATX
|
$0,00003355 | - | 2.2% | 5.1% | 27.5% | $2,12 | $958,85 | $9 879,40 | 0.1 |
|
||
| 12465 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$59,17 | 0.4% | 0.1% | 3.6% | 7.7% | $5,00 | $958,08 | $958,08 | 1.0 |
|
||
| 12466 |
Attention Trade
ATTN
|
$0.067788 | - | - | - | - | $1,52 | $950,19 | $950,19 | 1.0 |
|
||
| 12467 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $936,00 | $936,00 | 1.0 |
|
||
| 12468 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13,37 | - | - | - | - | $162,24 | $926,18 | $926,18 | 1.0 |
|
||
| 12469 |
Celestica (Ondo Tokenized)
CLSON
|
$369,98 | 0.7% | 1.5% | - | - | $9,78 | $918,40 | $918,40 | 1.0 |
|
||
| 12470 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $9,22 | $915,68 | $915,68 | 1.0 |
|
||
| 12471 |
Cat Mayor
STUBBS
|
$0.069114 | - | - | - | - | $617 434 | $911,38 | $911,38 | 1.0 |
|
||
| 12472 |
US Diamond Reserve
USDR
|
$0.068885 | - | - | - | - | $13,60 | $908,98 | $908,98 | 1.0 |
|
||
| 12473 |
Dogecoin 2.0
DOGE2
|
$0.058999 | - | - | - | - | $0,06505 | $899,89 | $899,89 | 1.0 |
|
||
| 12474 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$111,16 | 2.4% | 1.8% | - | - | $19 675,88 | $897,82 | $897,82 | 1.0 |
|
||
| 12475 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.1% | $4 072,61 | $878,95 | $6 067,65 | 0.14 |
|
||
| 12476 |
The Odor
ODOR
|
$0.055445 | - | - | - | - | $1,20 | $866,20 | $2 721,16 | 0.32 |
|
||
| 12477 |
Sultanoshi
STOSHI
|
$0,0001163 | - | - | - | - | $14,85 | $866,17 | $866,17 | 1.0 |
|
||
| 12478 |
Upheaval Finance
UPHL
|
$0.059998 | - | - | - | - | $0,07221 | $864,44 | $8 816,58 | 0.1 |
|
||
| 12479 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1,39 | $858,03 | $953,37 | 0.9 |
|
||
| 12480 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$47,83 | 1.2% | 1.5% | - | - | $319,74 | $850,53 | $850,53 | 1.0 |
|
||
| 12481 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$402,82 | - | - | - | - | $370,83 | $817,40 | $817,40 | 1.0 |
|
||
| 12482 |
Pomato
POMATO
|
$0.067960 | - | - | - | - | $35,47 | $795,99 | $795,99 | 1.0 |
|
||
| 12483 |
REalloys (Ondo Tokenized)
ALOYON
|
$19,68 | 0.0% | 3.4% | - | - | $605,46 | $788,17 | $788,17 | 1.0 |
|
||
| 12484 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$32,43 | 0.0% | 0.1% | - | - | $236,25 | $785,40 | $785,40 | 1.0 |
|
||
| 12485 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94,49 | 0.0% | 0.0% | 0.2% | 0.8% | $50,39 | $784,14 | $784,14 | 1.0 |
|
||
| 12486 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$609,23 | 0.0% | 1.4% | 0.8% | 4.0% | $60 714,01 | $774,38 | $774,38 | 1.0 |
|
||
| 12487 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$24,52 | 1.7% | 0.0% | - | - | $49,87 | $761,80 | $761,80 | 1.0 |
|
||
| 12488 |
Camtek (Ondo Tokenized)
CAMTON
|
$194,82 | - | - | - | - | $124,44 | $760,44 | $760,44 | 1.0 |
|
||
| 12489 |
Mars Battle
SHOOT
|
$0.056182 | 0.2% | 1.7% | 25.6% | 25.9% | $50,99 | $748,74 | $6 182,94 | 0.12 |
|
||
| 12490 |
characcon
CHARACCON
|
$0.056154 | 0.2% | 0.1% | 37.0% | 100.0% | $24,13 | $744,91 | $6 158,04 | 0.12 |
|
||
| 12491 |
Magic Internet Money (Meme)
MIM
|
$0.067102 | - | - | - | - | $20,14 | $710,22 | $710,22 | 1.0 |
|
||
| 12492 |
Bipolar
BIPO
|
$0.072756 | - | - | - | - | $5,26 | $697,03 | $2 749,67 | 0.25 |
|
||
| 12493 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1,06 | $691,21 | $691,16 | 1.0 |
|
||
| 12494 |
RWADepin Protocol
SUIRWAPIN
|
$0.057884 | - | - | - | - | $2,16 | $671,03 | $8 515,83 | 0.08 |
|
||
| 12495 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0,00 | $670,12 | $670,12 | 1.0 |
|
||
| 12496 |
ACM Research (Ondo Tokenized)
ACMRON
|
$103,10 | 0.0% | 6.7% | - | - | $499,80 | $668,13 | $668,13 | 1.0 |
|
||
| 12497 |
Harmonic (Ondo Tokenized)
HLITON
|
$14,93 | 0.0% | 0.8% | - | - | $514,22 | $652,74 | $652,74 | 1.0 |
|
||
| 12498 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0,00 | $652,38 | $1 111,22 | 0.59 |
|
||
| 12499 |
TaskUs (Ondo Tokenized)
TASKON
|
$4,91 | - | - | - | - | $490,33 | $636,50 | $636,50 | 1.0 |
|
||
| 12500 |
Sparkle
SSS
|
$0.056812 | 0.1% | 12.3% | 7.5% | 8.1% | $68,30 | $613,08 | $6 811,98 | 0.09 |
|
||
| 12501 |
PG&E (Ondo Tokenized)
PCGON
|
$16,68 | 0.0% | 0.2% | 0.3% | 0.8% | $30,93 | $548,72 | $548,72 | 1.0 |
|
Visar 12401 till 12500 av 16043 resultat
Rader
Eller kolla in den i appbutikerna
