Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,14 %.
CoinGecko spårar nu 17 410 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 285 017 040 426
Börsvärde
0.5%
$72 974 460 620
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12502 |
PG&E (Ondo Tokenized)
PCGON
|
$16,68 | 0.0% | 0.2% | 0.3% | 0.8% | $30,93 | $548,75 | $548,75 | 1.0 |
|
||
| 12503 |
AmericaFirst
AMERICAFIRST
|
$0.065243 | 0.0% | 1.9% | 23.0% | 8.6% | $370,63 | $524,88 | $524,88 | 1.0 |
|
||
| 12504 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$114,18 | 0.2% | 0.5% | - | - | $314,43 | $498,97 | $498,97 | 1.0 |
|
||
| 12505 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253,47 | $449,74 | $449,74 | 1.0 |
|
||
| 12506 |
FormFactor (Ondo Tokenized)
FORMON
|
$149,89 | - | - | - | - | $613,56 | $424,05 | $424,05 | 1.0 |
|
||
| 12507 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,42 | $419,42 | 1.0 |
|
||
| 12508 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8,77 | - | - | - | - | $297,37 | $414,32 | $414,32 | 1.0 |
|
||
| 12509 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$154,09 | 0.0% | 1.1% | - | - | $251,87 | $410,11 | $410,11 | 1.0 |
|
||
| 12510 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 12511 |
Opera (Ondo Tokenized)
OPRAON
|
$18,84 | - | - | - | - | $295,65 | $397,77 | $397,77 | 1.0 |
|
||
| 12512 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,51 | - | - | - | - | $69,09 | $381,88 | $381,88 | 1.0 |
|
||
| 12513 |
Lowe's (Ondo Tokenized)
LOWON
|
$215,56 | 0.0% | 1.3% | 2.7% | 0.3% | $18,57 | $373,33 | $373,33 | 1.0 |
|
||
| 12514 |
aarna atv111 (Arbitrum)
ATV111
|
$105,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,29 | $367,29 | 1.0 |
|
||
| 12515 |
Midle
MIDLE
|
$0.056615 | - | - | - | - | $1,34 | $364,58 | $6 615,16 | 0.06 |
|
||
| 12516 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$97,72 | 0.0% | 0.3% | - | - | $232,06 | $362,33 | $362,33 | 1.0 |
|
||
| 12517 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$64,99 | 0.1% | 2.9% | 7.4% | 15.9% | $11 788,90 | $324,97 | $324,97 | 1.0 |
|
||
| 12518 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14,38 | - | - | - | - | $47,41 | $321,54 | $321,54 | 1.0 |
|
||
| 12519 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7813 | 0.2% | 0.2% | 3.4% | 16.4% | $0,00 | $315,28 | $315,28 | 1.0 |
|
||
| 12520 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$253,26 | - | - | - | - | $1 895,13 | $314,18 | $314,18 | 1.0 |
|
||
| 12521 |
Greyhunt
HUNT
|
$0,4998 | - | - | - | - | $11,93 | $312,44 | $49 980 775 | 0.0 |
|
||
| 12522 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$52,46 | - | - | - | - | $47,31 | $312,43 | $312,43 | 1.0 |
|
||
| 12523 |
CEVA (Ondo Tokenized)
CEVAON
|
$48,33 | 0.0% | 0.6% | - | - | $48,33 | $311,58 | $311,58 | 1.0 |
|
||
| 12524 |
Arteris (Ondo Tokenized)
AIPON
|
$44,52 | 0.0% | 0.8% | - | - | $134,80 | $302,51 | $302,51 | 1.0 |
|
||
| 12525 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57,32 | - | - | - | - | $16,02 | $294,88 | $294,88 | 1.0 |
|
||
| 12526 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$99,40 | 0.0% | 1.0% | - | - | $100,32 | $277,04 | $277,04 | 1.0 |
|
||
| 12527 |
FLORK CTO
FLORK
|
$0.062947 | 0.0% | 0.0% | 26.7% | 63.9% | $0,00 | $276,56 | $276,56 | 1.0 |
|
||
| 12528 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$66,99 | 0.0% | 0.2% | - | - | $67,87 | $273,74 | $273,74 | 1.0 |
|
||
| 12529 |
dexSHARE
DEXSHARE
|
$0,01353 | - | 2.7% | 8.9% | 13.5% | $14,00 | $265,22 | $908,38 | 0.29 |
|
||
| 12530 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64,60 | - | - | - | - | $95,41 | $249,82 | $249,82 | 1.0 |
|
||
| 12531 |
Amphenol (Ondo Tokenized)
APHON
|
$166,49 | 0.0% | 1.7% | - | - | $50,72 | $248,68 | $248,68 | 1.0 |
|
||
| 12532 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285,09 | - | - | - | - | $93,62 | $245,50 | $245,50 | 1.0 |
|
||
| 12533 |
Kurobi
KURO
|
$0.059315 | 0.1% | 3.7% | 6.6% | 15.5% | $17,09 | $241,90 | $3 726,09 | 0.06 |
|
||
| 12534 |
IronBridge
IRON
|
$0.062413 | - | - | - | - | $603,36 | $241,25 | $241,25 | 1.0 |
|
||
| 12535 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$86,05 | - | - | - | - | $2 055,34 | $232,62 | $232,62 | 1.0 |
|
||
| 12536 |
Gameness Token
GNESS
|
$0.051613 | - | - | - | - | $1,03 | $231,83 | $806,58 | 0.29 |
|
||
| 12537 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$76,20 | 0.0% | 0.8% | - | - | $58,19 | $226,58 | $226,58 | 1.0 |
|
||
| 12538 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$5,05 | 0.0% | 3.7% | - | - | $7 552,62 | $223,41 | $223,41 | 1.0 |
|
||
| 12539 |
Molt Armstrong
MOLTSTRONG
|
$0.062187 | - | - | - | - | $2,80 | $218,71 | $218,71 | 1.0 |
|
||
| 12540 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,41 | 0.0% | 0.6% | - | - | $50,29 | $216,48 | $216,48 | 1.0 |
|
||
| 12541 |
Trane Technologies (Ondo Tokenized)
TTON
|
$493,01 | 0.1% | 1.4% | - | - | $49,33 | $214,26 | $214,26 | 1.0 |
|
||
| 12542 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7,76 | - | - | - | - | $39,97 | $210,52 | $210,52 | 1.0 |
|
||
| 12543 |
Methode Electronics (Ondo Tokenized)
MEION
|
$14,02 | - | - | - | - | $20,77 | $208,95 | $208,95 | 1.0 |
|
||
| 12544 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$274,18 | 0.0% | 0.1% | - | - | $49,61 | $208,01 | $208,01 | 1.0 |
|
||
| 12545 |
AAON (Ondo Tokenized)
AAONON
|
$136,05 | 0.0% | 0.2% | - | - | $10,02 | $202,05 | $202,05 | 1.0 |
|
||
| 12546 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0,00 | $200,36 | $285,87 | 0.7 |
|
||
| 12547 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$87,36 | - | - | - | - | $25,95 | $195,53 | $195,53 | 1.0 |
|
||
| 12548 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$24,13 | 0.5% | 0.7% | - | - | $9,91 | $194,25 | $194,25 | 1.0 |
|
||
| 12549 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$187,25 | - | - | - | - | $20,01 | $183,52 | $183,52 | 1.0 |
|
||
| 12550 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91,47 | - | - | - | - | $49,94 | $183,07 | $183,07 | 1.0 |
|
||
| 12551 |
Nova (Ondo Tokenized)
NVMION
|
$590,43 | 0.0% | 2.9% | - | - | $10,15 | $180,47 | $180,47 | 1.0 |
|
||
| 12552 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220,22 | - | - | - | - | $53,65 | $176,70 | $176,70 | 1.0 |
|
||
| 12553 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31,69 | 0.0% | 0.2% | - | - | $24,33 | $176,63 | $176,63 | 1.0 |
|
||
| 12554 |
MYR Group (Ondo Tokenized)
MYRGON
|
$482,54 | 0.0% | 4.5% | - | - | $5,19 | $174,65 | $174,65 | 1.0 |
|
||
| 12555 |
Power Integrations (Ondo Tokenized)
POWION
|
$87,14 | - | - | - | - | $10,72 | $173,67 | $173,67 | 1.0 |
|
||
| 12556 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$121,20 | - | - | - | - | $4,92 | $170,70 | $170,70 | 1.0 |
|
||
| 12557 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64,66 | - | - | - | - | $49,93 | $170,68 | $170,68 | 1.0 |
|
||
| 12558 |
Cohu (Ondo Tokenized)
COHUON
|
$69,28 | - | - | - | - | $53,57 | $170,12 | $170,12 | 1.0 |
|
||
| 12559 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117,16 | - | - | - | - | $49,79 | $169,17 | $169,17 | 1.0 |
|
||
| 12560 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$88,68 | - | - | - | - | $49,25 | $168,30 | $168,30 | 1.0 |
|
||
| 12561 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78,78 | - | - | - | - | $49,10 | $168,17 | $168,17 | 1.0 |
|
||
| 12562 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$40,61 | 0.4% | 3.8% | - | - | $20,08 | $167,25 | $167,25 | 1.0 |
|
||
| 12563 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132,59 | - | - | - | - | $48,50 | $166,30 | $166,30 | 1.0 |
|
||
| 12564 |
Worthington Steel (Ondo Tokenized)
WSON
|
$40,28 | 0.0% | 1.3% | - | - | $9,93 | $165,91 | $165,91 | 1.0 |
|
||
| 12565 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$99,69 | - | - | - | - | $4,87 | $165,68 | $165,68 | 1.0 |
|
||
| 12566 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$38,69 | 0.1% | 0.4% | - | - | $2 383,16 | $165,28 | $165,28 | 1.0 |
|
||
| 12567 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276,93 | - | - | - | - | $50,86 | $162,77 | $162,77 | 1.0 |
|
||
| 12568 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47,48 | - | - | - | - | $51,61 | $162,61 | $162,61 | 1.0 |
|
||
| 12569 |
WESCO International (Ondo Tokenized)
WCCON
|
$366,14 | - | - | - | - | $50,50 | $161,91 | $161,91 | 1.0 |
|
||
| 12570 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$61,77 | 0.0% | 0.8% | - | - | $2,46 | $161,63 | $161,63 | 1.0 |
|
||
| 12571 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44,22 | - | - | - | - | $50,16 | $160,65 | $160,65 | 1.0 |
|
||
| 12572 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139,21 | - | - | - | - | $50,79 | $160,02 | $160,02 | 1.0 |
|
||
| 12573 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,55 | - | - | - | - | $49,98 | $159,87 | $159,87 | 1.0 |
|
||
| 12574 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53,58 | - | - | - | - | $49,94 | $159,76 | $159,76 | 1.0 |
|
||
| 12575 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50,23 | - | - | - | - | $49,89 | $159,64 | $159,64 | 1.0 |
|
||
| 12576 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51,03 | - | - | - | - | $49,94 | $159,48 | $159,48 | 1.0 |
|
||
| 12577 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50,15 | - | - | - | - | $49,83 | $159,39 | $159,39 | 1.0 |
|
||
| 12578 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50,24 | - | - | - | - | $49,89 | $159,30 | $159,30 | 1.0 |
|
||
| 12579 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45,06 | - | - | - | - | $49,96 | $159,27 | $159,27 | 1.0 |
|
||
| 12580 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,98 | - | - | - | - | $49,71 | $159,17 | $159,17 | 1.0 |
|
||
| 12581 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49,98 | - | - | - | - | $49,83 | $159,07 | $159,07 | 1.0 |
|
||
| 12582 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42,45 | - | - | - | - | $49,65 | $159,04 | $159,04 | 1.0 |
|
||
| 12583 |
Rambus (Ondo Tokenized)
RMBSON
|
$134,50 | - | - | - | - | $49,79 | $159,02 | $159,02 | 1.0 |
|
||
| 12584 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$45,62 | - | - | - | - | $49,63 | $159,00 | $159,00 | 1.0 |
|
||
| 12585 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$150,01 | 0.0% | 0.9% | - | - | $4,96 | $158,99 | $158,99 | 1.0 |
|
||
| 12586 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40,82 | - | - | - | - | $49,81 | $158,95 | $158,95 | 1.0 |
|
||
| 12587 |
Williams (Ondo Tokenized)
WMBON
|
$71,18 | - | - | - | - | $49,87 | $158,94 | $158,94 | 1.0 |
|
||
| 12588 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,47 | - | - | - | - | $49,67 | $158,90 | $158,90 | 1.0 |
|
||
| 12589 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37,01 | - | - | - | - | $49,77 | $158,54 | $158,54 | 1.0 |
|
||
| 12590 |
General Dynamics (Ondo Tokenized)
GDON
|
$360,20 | - | - | - | - | $49,55 | $158,25 | $158,25 | 1.0 |
|
||
| 12591 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67,64 | - | - | - | - | $49,39 | $158,22 | $158,22 | 1.0 |
|
||
| 12592 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217,13 | - | - | - | - | $49,32 | $158,13 | $158,13 | 1.0 |
|
||
| 12593 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$31,18 | - | - | - | - | $49,34 | $157,74 | $157,74 | 1.0 |
|
||
| 12594 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$77,13 | - | - | - | - | $49,25 | $157,43 | $157,43 | 1.0 |
|
||
| 12595 |
International Seaways (Ondo Tokenized)
INSWON
|
$80,67 | - | - | - | - | $49,17 | $157,29 | $157,29 | 1.0 |
|
||
| 12596 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5,68 | - | - | - | - | $49,16 | $157,20 | $157,20 | 1.0 |
|
||
| 12597 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$89,95 | - | - | - | - | $48,86 | $156,66 | $156,66 | 1.0 |
|
||
| 12598 |
MaxLinear (Ondo Tokenized)
MXLON
|
$84,09 | - | - | - | - | $2,48 | $156,49 | $156,49 | 1.0 |
|
||
| 12599 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82,30 | - | - | - | - | $48,83 | $156,35 | $156,35 | 1.0 |
|
||
| 12600 |
EQT (Ondo Tokenized)
EQTON
|
$50,33 | - | - | - | - | $48,83 | $156,04 | $156,04 | 1.0 |
|
||
| 12601 |
Halliburton (Ondo Tokenized)
HALON
|
$35,13 | 0.6% | 0.4% | - | - | $10,01 | $155,78 | $155,78 | 1.0 |
|
Visar 12501 till 12600 av 16043 resultat
Rader
Eller kolla in den i appbutikerna
